Market cap—
24h volume and range$6.11ML $1.12H $1.13
Funding rate—Average across futures markets
Open interest—
24h change+0.10%
7d change+0.27%
30d change−3.25%
90d change−1.54%
1y change−3.44%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 EUR = $1.12
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.12 | $1.13 | $1.12 | $1.12 | $6.11M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $6.76M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $5.33M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $3.13M | |
| $1.12 | $1.13 | $1.12 | $1.13 | $11.73M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $18.75M | |
| $1.12 | $1.12 | $1.11 | $1.12 | $14.83M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $10.48M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $6.58M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $4.13M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $4.05M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $16.30M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $21.07M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $19.35M | |
| $1.12 | $1.13 | $1.12 | $1.13 | $13.38M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $15.36M | |
| $1.12 | $1.13 | $1.12 | $1.13 | $6.04M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $5.32M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $20.65M | |
| $1.13 | $1.13 | $1.12 | $1.13 | $31.89M | |
| $1.13 | $1.14 | $1.13 | $1.13 | $16.75M | |
| $1.14 | $1.14 | $1.13 | $1.13 | $15.46M | |
| $1.14 | $1.14 | $1.14 | $1.14 | $16.13M | |
| $1.14 | $1.14 | $1.14 | $1.14 | $5.43M | |
| $1.14 | $1.14 | $1.14 | $1.14 | $2.93M | |
| $1.14 | $1.14 | $1.14 | $1.14 | $12.11M | |
| $1.14 | $1.14 | $1.14 | $1.14 | $13.51M | |
| $1.15 | $1.15 | $1.14 | $1.14 | $21.31M | |
| $1.15 | $1.15 | $1.14 | $1.14 | $50.09M | |
| $1.16 | $1.17 | $1.15 | $1.15 | $26.93M |
EUR is currently trading at $1.12. In the last 24 hours, it has increased by 0.10%. 24-hour trading volume is $6.11M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EUR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EUR. |
| 4 | Keep your EUR on the platform or withdraw it to a wallet you control. |
FAQ
EUR is trading at $1.124 as of 00:06 UTC, +0.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EUR has moved +0.27% over 7 days, −3.25% over 30 days, −1.54% over 90 days and −3.44% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of EUR over the last 24 hours is $6.11M.
EUR usually moves on several factors at once: changes in trading volume, news about EUR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EUR developments; weighing these factors together is more reliable than any single data point.