Market cap—
24h volume and range$13.69ML $1.12H $1.14
Funding rate—Average across futures markets
Open interest—
24h change+0.37%
7d change+0.28%
30d change+0.30%
90d change−2.72%
1y change−2.71%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 EUR = $1.12
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.12 | $1.14 | $1.12 | $1.12 | $13.96M | |
| $1.12 | $1.15 | $1.11 | $1.12 | $9.44M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $7.74M | |
| $1.12 | $1.13 | $1.11 | $1.12 | $12.87M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $16.78M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $12.01M | |
| $1.12 | $1.12 | $1.11 | $1.12 | $16.85M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $11.38M | |
| $1.13 | $1.14 | $1.12 | $1.12 | $9.66M | |
| $1.15 | $1.15 | $1.12 | $1.13 | $4.62M | |
| $1.12 | $1.18 | $1.12 | $1.15 | $36.95M | |
| $1.12 | $1.14 | $1.11 | $1.12 | $21.79M | |
| $1.11 | $1.12 | $1.11 | $1.12 | $15.75M | |
| $1.12 | $1.12 | $1.11 | $1.11 | $8.50M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.82M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.82M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $4.70M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $8.03M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $7.72M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $6.57M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $6.11M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $6.76M | |
| $1.12 | $1.13 | $1.12 | $1.12 | $5.33M | |
| $1.13 | $1.13 | $1.12 | $1.12 | $3.13M | |
| $1.12 | $1.13 | $1.12 | $1.13 | $11.73M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $18.75M | |
| $1.12 | $1.12 | $1.11 | $1.12 | $14.83M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $10.48M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $6.58M | |
| $1.12 | $1.12 | $1.12 | $1.12 | $4.13M |
EUR is currently trading at $1.12. In the last 24 hours, it has increased by 0.37%. 24-hour trading volume is $13.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EUR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EUR. |
| 4 | Keep your EUR on the platform or withdraw it to a wallet you control. |
FAQ
EUR is trading at $1.1239 as of 04:52 UTC, +0.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EUR has moved +0.28% over 7 days, +0.30% over 30 days, −2.72% over 90 days and −2.71% over 1 year (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of EUR over the last 24 hours is $13.69M.
EUR usually moves on several factors at once: changes in trading volume, news about EUR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EUR developments; weighing these factors together is more reliable than any single data point.