Market cap—
24h volume and range$645,804L $1.12H $1.14
Funding rate—Average across futures markets
Open interest—
24h change+0.38%
7d change+0.30%
30d change+0.30%
90d change−2.73%
1y change−2.69%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 EURI = $1.12
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.12 | $1.14 | $1.12 | $1.12 | $641,244 | |
| $1.11 | $1.14 | $1.11 | $1.12 | $808,248 | |
| $1.11 | $1.12 | $1.11 | $1.11 | $201,005 | |
| $1.12 | $1.13 | $1.11 | $1.11 | $487,311 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $275,332 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $371,782 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $361,330 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $268,180 | |
| $1.13 | $1.14 | $1.12 | $1.12 | $548,354 | |
| $1.15 | $1.15 | $1.12 | $1.13 | $789,785 | |
| $1.12 | $1.17 | $1.12 | $1.15 | $4.87M | |
| $1.12 | $1.13 | $1.11 | $1.12 | $714,719 | |
| $1.11 | $1.12 | $1.11 | $1.12 | $668,885 | |
| $1.12 | $1.12 | $1.11 | $1.11 | $211,190 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $460,614 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $147,162 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $436,363 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $428,476 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $308,625 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $297,910 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $293,393 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $308,249 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $207,679 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $96,397 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $263,616 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $448,452 | |
| $1.12 | $1.12 | $1.11 | $1.12 | $500,276 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $262,250 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $416,196 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $138,706 |
EURI is currently trading at $1.12. In the last 24 hours, it has increased by 0.38%. 24-hour trading volume is $645,804.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EURI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EURI. |
| 4 | Keep your EURI on the platform or withdraw it to a wallet you control. |
FAQ
EURI is trading at $1.1235 as of 04:52 UTC, +0.38% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EURI has moved +0.30% over 7 days, +0.30% over 30 days, −2.73% over 90 days and −2.69% over 1 year (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of EURI over the last 24 hours is $645,804.
EURI usually moves on several factors at once: changes in trading volume, news about EURI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EURI developments; weighing these factors together is more reliable than any single data point.