Market cap—
24h volume and range$292,929L $1.12H $1.13
Funding rate—Average across futures markets
Open interest—
24h change+0.10%
7d change+0.24%
30d change−3.25%
90d change−1.52%
1y change−3.45%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 EURI = $1.12
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.12 | $1.13 | $1.12 | $1.12 | $293,393 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $308,249 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $207,679 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $96,397 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $263,616 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $448,452 | |
| $1.12 | $1.12 | $1.11 | $1.12 | $500,276 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $262,250 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $416,196 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $138,706 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $114,971 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $251,207 | |
| $1.12 | $1.12 | $1.12 | $1.12 | $810,525 | |
| $1.13 | $1.13 | $1.12 | $1.12 | $444,273 | |
| $1.12 | $1.13 | $1.12 | $1.13 | $667,496 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $809,687 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $262,639 | |
| $1.12 | $1.13 | $1.12 | $1.12 | $485,197 | |
| $1.13 | $1.13 | $1.12 | $1.12 | $543,427 | |
| $1.13 | $1.13 | $1.12 | $1.13 | $1.20M | |
| $1.13 | $1.14 | $1.13 | $1.13 | $501,041 | |
| $1.14 | $1.14 | $1.13 | $1.13 | $441,906 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $428,963 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $253,792 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $83,210 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $403,006 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $428,151 | |
| $1.14 | $1.14 | $1.14 | $1.14 | $527,672 | |
| $1.15 | $1.15 | $1.14 | $1.14 | $979,407 | |
| $1.16 | $1.16 | $1.15 | $1.15 | $1.82M |
EURI is currently trading at $1.12. In the last 24 hours, it has increased by 0.10%. 24-hour trading volume is $292,929.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EURI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EURI. |
| 4 | Keep your EURI on the platform or withdraw it to a wallet you control. |
FAQ
EURI is trading at $1.1235 as of 00:06 UTC, +0.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EURI has moved +0.24% over 7 days, −3.25% over 30 days, −1.52% over 90 days and −3.45% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of EURI over the last 24 hours is $292,929.
EURI usually moves on several factors at once: changes in trading volume, news about EURI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EURI developments; weighing these factors together is more reliable than any single data point.