Market cap—
24h volume and range$19.86ML $1.02H $1.25
Funding rate+0.0058%Average across futures markets
Open interest$4.33M
24h change+9.15%
7d change−3.62%
30d change+74.46%
90d change+45.41%
1y change−44.27%
1 EVAA = $1.18
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.31 | $1.41 | $1.02 | $1.14 | $29.39M | |
| $1.34 | $1.52 | $1.29 | $1.31 | $35.01M | |
| $1.31 | $1.47 | $1.28 | $1.34 | $25.49M | |
| $1.54 | $1.62 | $1.29 | $1.31 | $46.95M | |
| $1.46 | $1.72 | $1.43 | $1.54 | $95.07M | |
| $1.47 | $1.60 | $1.40 | $1.46 | $69.24M | |
| $1.23 | $1.60 | $1.21 | $1.47 | $107.57M | |
| $1.43 | $1.74 | $1.13 | $1.23 | $139.75M | |
| $1.14 | $1.45 | $1.11 | $1.43 | $70.31M | |
| $1.16 | $1.50 | $1.07 | $1.14 | $116.35M | |
| $1.46 | $1.54 | $1.01 | $1.16 | $272.99M | |
| $1.13 | $1.61 | $0.7584 | $1.46 | $619.85M | |
| $0.5110 | $1.17 | $0.5068 | $1.13 | $156.68M | |
| $0.5254 | $0.5267 | $0.5006 | $0.5112 | $1.45M | |
| $0.5212 | $0.5402 | $0.5096 | $0.5254 | $1.79M | |
| $0.5192 | $0.5321 | $0.4914 | $0.5212 | $1.77M | |
| $0.5105 | $0.5312 | $0.5082 | $0.5191 | $1.85M | |
| $0.5715 | $0.5732 | $0.5025 | $0.5106 | $2.43M | |
| $0.5443 | $0.5907 | $0.5412 | $0.5714 | $2.40M | |
| $0.5480 | $0.5641 | $0.5332 | $0.5441 | $1.32M | |
| $0.5535 | $0.5603 | $0.5249 | $0.5482 | $1.68M | |
| $0.5777 | $0.5854 | $0.5309 | $0.5539 | $1.79M | |
| $0.5882 | $0.5923 | $0.5620 | $0.5777 | $1.22M | |
| $0.5977 | $0.6030 | $0.5765 | $0.5883 | $1.05M | |
| $0.6067 | $0.6153 | $0.5375 | $0.5976 | $2.26M | |
| $0.6300 | $0.6404 | $0.5972 | $0.6063 | $2.17M | |
| $0.6056 | $0.6997 | $0.5746 | $0.6299 | $3.47M | |
| $0.6593 | $0.6740 | $0.5978 | $0.6054 | $2.61M | |
| $0.6752 | $0.6796 | $0.6437 | $0.6592 | $1.25M | |
| $0.6769 | $0.6852 | $0.6595 | $0.6754 | $1.28M |
EVAA is currently trading at $1.18. In the last 24 hours, it has increased by 9.15%. 24-hour trading volume is $19.86M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EVAA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EVAA. |
| 4 | Keep your EVAA on the platform or withdraw it to a wallet you control. |
FAQ
EVAA is trading at $1.1809 as of 19:51 UTC, +9.15% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EVAA has moved −3.62% over 7 days, +74.46% over 30 days, +45.41% over 90 days and −44.27% over 1 year (price as of 19:51 UTC).
As of 19:51 UTC, the total trading volume of EVAA over the last 24 hours is $19.86M.
EVAA usually moves on several factors at once: changes in trading volume, news about EVAA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EVAA developments; weighing these factors together is more reliable than any single data point.