Market cap—
24h volume and range$1.18ML $0.5293H $0.5641
Funding rate+0.0148%Average across futures markets
Open interest$1.05M
24h change+4.37%
7d change−8.52%
30d change−23.36%
90d change−36.86%
1y change−83.17%
1 EVAA = $0.5538
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.5535 | $0.5603 | $0.5249 | $0.5482 | $1.68M | |
| $0.5777 | $0.5854 | $0.5309 | $0.5539 | $1.79M | |
| $0.5882 | $0.5923 | $0.5620 | $0.5777 | $1.22M | |
| $0.5977 | $0.6030 | $0.5765 | $0.5883 | $1.05M | |
| $0.6067 | $0.6153 | $0.5375 | $0.5976 | $2.26M | |
| $0.6300 | $0.6404 | $0.5972 | $0.6063 | $2.17M | |
| $0.6056 | $0.6997 | $0.5746 | $0.6299 | $3.47M | |
| $0.6593 | $0.6740 | $0.5978 | $0.6054 | $2.61M | |
| $0.6752 | $0.6796 | $0.6437 | $0.6592 | $1.25M | |
| $0.6769 | $0.6852 | $0.6595 | $0.6754 | $1.28M | |
| $0.6603 | $0.6857 | $0.6515 | $0.6769 | $2.71M | |
| $0.7094 | $0.7216 | $0.6363 | $0.6601 | $4.69M | |
| $0.7404 | $0.7426 | $0.6804 | $0.7096 | $3.90M | |
| $0.7701 | $0.7714 | $0.7207 | $0.7403 | $2.76M | |
| $0.7847 | $0.8438 | $0.7519 | $0.7704 | $5.67M | |
| $0.7566 | $0.7906 | $0.7398 | $0.7848 | $3.86M | |
| $0.8210 | $0.8498 | $0.7167 | $0.7568 | $20.16M | |
| $0.6543 | $0.8357 | $0.6531 | $0.8204 | $13.40M | |
| $0.6628 | $0.6795 | $0.6371 | $0.6544 | $2.24M | |
| $0.6551 | $0.6918 | $0.6463 | $0.6631 | $2.79M | |
| $0.6968 | $0.6992 | $0.6351 | $0.6551 | $3.37M | |
| $0.7464 | $0.7489 | $0.6691 | $0.6966 | $4.40M | |
| $0.6963 | $0.7857 | $0.6963 | $0.7468 | $6.28M | |
| $0.7367 | $0.7376 | $0.6730 | $0.6961 | $3.62M | |
| $0.7212 | $0.7579 | $0.7102 | $0.7367 | $3.85M | |
| $0.6926 | $0.7431 | $0.6631 | $0.7210 | $5.05M | |
| $0.7606 | $0.8831 | $0.6437 | $0.6926 | $13.20M | |
| $0.8757 | $0.9299 | $0.7229 | $0.7604 | $20.36M | |
| $0.6530 | $0.8992 | $0.6409 | $0.8761 | $18.32M | |
| $0.7230 | $0.8199 | $0.6195 | $0.6530 | $43.90M |
EVAA is currently trading at $0.5538. In the last 24 hours, it has increased by 4.37%. 24-hour trading volume is $1.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EVAA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EVAA. |
| 4 | Keep your EVAA on the platform or withdraw it to a wallet you control. |
FAQ
EVAA is trading at $0.5538 as of 15:21 UTC, +4.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EVAA has moved −8.52% over 7 days, −23.36% over 30 days, −36.86% over 90 days and −83.17% over 1 year (price as of 15:21 UTC).
As of 15:21 UTC, the total trading volume of EVAA over the last 24 hours is $1.18M.
EVAA usually moves on several factors at once: changes in trading volume, news about EVAA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EVAA developments; weighing these factors together is more reliable than any single data point.