Market cap—
24h volume and range$2.74ML $1.93H $2.10
Funding rate−0.0100%Average across futures markets
Open interest$1.75M
24h change−4.98%
7d change+5.74%
30d change−8.42%
90d change+65.52%
1y change−51.14%
Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 FLUID = $1.93
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.05 | $2.10 | $1.97 | $1.99 | $2.76M | |
| $2.24 | $2.26 | $2.01 | $2.05 | $4.56M | |
| $2.35 | $2.42 | $2.23 | $2.24 | $5.37M | |
| $2.42 | $2.47 | $2.25 | $2.35 | $14.20M | |
| $2.50 | $2.77 | $2.33 | $2.42 | $88.91M | |
| $2.06 | $2.57 | $2.01 | $2.50 | $39.96M | |
| $1.82 | $2.11 | $1.80 | $2.06 | $7.35M | |
| $1.79 | $1.90 | $1.76 | $1.82 | $6.00M | |
| $1.79 | $1.82 | $1.77 | $1.79 | $743,070 | |
| $1.87 | $1.96 | $1.70 | $1.79 | $3.71M | |
| $1.82 | $1.92 | $1.75 | $1.87 | $3.37M | |
| $2.19 | $2.20 | $1.80 | $1.82 | $3.66M | |
| $2.21 | $2.25 | $2.16 | $2.19 | $1.15M | |
| $2.21 | $2.24 | $2.16 | $2.21 | $1.32M | |
| $2.16 | $2.21 | $2.08 | $2.21 | $2.01M | |
| $2.22 | $2.28 | $2.11 | $2.16 | $2.09M | |
| $2.31 | $2.31 | $2.11 | $2.22 | $2.54M | |
| $2.28 | $2.39 | $2.23 | $2.31 | $2.27M | |
| $2.45 | $2.46 | $2.26 | $2.28 | $1.81M | |
| $2.41 | $2.49 | $2.38 | $2.45 | $1.35M | |
| $2.32 | $2.46 | $2.28 | $2.41 | $1.86M | |
| $2.22 | $2.40 | $2.21 | $2.32 | $2.97M | |
| $2.33 | $2.34 | $2.14 | $2.22 | $2.44M | |
| $2.32 | $2.41 | $2.27 | $2.33 | $2.96M | |
| $2.31 | $2.34 | $2.22 | $2.32 | $4.23M | |
| $2.46 | $2.48 | $2.23 | $2.31 | $6.75M | |
| $2.32 | $2.50 | $2.27 | $2.46 | $10.56M | |
| $2.19 | $2.33 | $2.12 | $2.32 | $5.26M | |
| $2.22 | $2.23 | $2.15 | $2.19 | $3.56M | |
| $2.11 | $2.24 | $2.00 | $2.22 | $6.59M |
FLUID is currently trading at $1.93. In the last 24 hours, it has decreased by 4.98%. 24-hour trading volume is $2.74M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FLUID, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FLUID. |
| 4 | Keep your FLUID on the platform or withdraw it to a wallet you control. |
FAQ
FLUID is trading at $1.929 as of 10:16 UTC, -4.98% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FLUID has moved +5.74% over 7 days, −8.42% over 30 days, +65.52% over 90 days and −51.14% over 1 year (price as of 10:16 UTC).
As of 10:16 UTC, the total trading volume of FLUID over the last 24 hours is $2.74M.
FLUID usually moves on several factors at once: changes in trading volume, news about FLUID, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FLUID developments; weighing these factors together is more reliable than any single data point.