Market cap (#282)—
24h volume and range$609,652L $0.007800H $0.008360
Funding rate—Average across futures markets
Open interest—
24h change−0.70%
7d change−8.79%
30d change−17.25%
90d change+6.36%
1y change−78.09%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 GLMR = $0.007908
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007818 | $0.008307 | $0.007746 | $0.008039 | $799,972 | |
| $0.007807 | $0.007985 | $0.007449 | $0.007818 | $834,085 | |
| $0.008390 | $0.009276 | $0.007712 | $0.007804 | $2.46M | |
| $0.008484 | $0.008634 | $0.008084 | $0.008393 | $625,042 | |
| $0.008415 | $0.008749 | $0.008208 | $0.008484 | $825,502 | |
| $0.008373 | $0.008780 | $0.007990 | $0.008415 | $594,263 | |
| $0.008677 | $0.009090 | $0.008046 | $0.008373 | $640,257 | |
| $0.008912 | $0.009043 | $0.008281 | $0.008670 | $627,645 | |
| $0.009000 | $0.009478 | $0.008770 | $0.008912 | $597,554 | |
| $0.009607 | $0.009665 | $0.008955 | $0.009000 | $510,704 | |
| $0.009786 | $0.009966 | $0.009542 | $0.009608 | $660,306 | |
| $0.009684 | $0.009987 | $0.009606 | $0.009786 | $633,829 | |
| $0.0105 | $0.0105 | $0.009660 | $0.009699 | $905,609 | |
| $0.009892 | $0.0114 | $0.009744 | $0.0106 | $2.58M | |
| $0.009791 | $0.0106 | $0.009500 | $0.009903 | $1.34M | |
| $0.0102 | $0.0106 | $0.009659 | $0.009791 | $1.02M | |
| $0.0106 | $0.0115 | $0.009567 | $0.0102 | $3.89M | |
| $0.009542 | $0.0117 | $0.009335 | $0.0106 | $5.09M | |
| $0.009827 | $0.0101 | $0.009116 | $0.009542 | $1.34M | |
| $0.0108 | $0.0110 | $0.009692 | $0.009858 | $1.79M | |
| $0.0106 | $0.0114 | $0.0104 | $0.0108 | $1.15M | |
| $0.0110 | $0.0112 | $0.0103 | $0.0106 | $1.31M | |
| $0.0109 | $0.0117 | $0.0104 | $0.0111 | $1.86M | |
| $0.0116 | $0.0129 | $0.0106 | $0.0109 | $4.64M | |
| $0.0104 | $0.0135 | $0.009800 | $0.0116 | $9.65M | |
| $0.0111 | $0.0114 | $0.0100 | $0.0105 | $3.00M | |
| $0.0113 | $0.0124 | $0.0108 | $0.0111 | $4.79M | |
| $0.0126 | $0.0137 | $0.0111 | $0.0113 | $8.55M | |
| $0.008650 | $0.0144 | $0.008407 | $0.0126 | $13.77M | |
| $0.009552 | $0.009730 | $0.008300 | $0.008650 | $1.73M |
Moonbeam is an Ethereum-compatible smart contract platform that runs as a parachain on Polkadot, and GLMR is its native token.
Moonbeam is currently trading at $0.007908. In the last 24 hours, it has decreased by 0.70%. 24-hour trading volume is $609,652.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GLMR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GLMR. |
| 4 | Keep your Moonbeam on the platform or withdraw it to a wallet you control. |
FAQ
Moonbeam (GLMR) is trading at $0.007908 as of 16:47 UTC, -0.70% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Moonbeam has moved −8.79% over 7 days, −17.25% over 30 days, +6.36% over 90 days and −78.09% over 1 year (price as of 16:47 UTC).
As of 16:47 UTC, the total trading volume of Moonbeam over the last 24 hours is $609,652.
Moonbeam (GLMR) usually moves on several factors at once: changes in trading volume, news about GLMR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GLMR developments; weighing these factors together is more reliable than any single data point.
