Market cap (#262)—
24h volume and range$1.55ML $0.0102H $0.0111
Funding rate—Average across futures markets
Open interest—
24h change+1.45%
7d change−5.81%
30d change+71.23%
90d change+22.30%
1y change−72.29%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 GLMR = $0.0106
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0106 | $0.0114 | $0.0104 | $0.0108 | $1.15M | |
| $0.0110 | $0.0112 | $0.0103 | $0.0106 | $1.31M | |
| $0.0109 | $0.0117 | $0.0104 | $0.0111 | $1.86M | |
| $0.0116 | $0.0129 | $0.0106 | $0.0109 | $4.64M | |
| $0.0104 | $0.0135 | $0.009800 | $0.0116 | $9.65M | |
| $0.0111 | $0.0114 | $0.0100 | $0.0105 | $3.00M | |
| $0.0113 | $0.0124 | $0.0108 | $0.0111 | $4.79M | |
| $0.0126 | $0.0137 | $0.0111 | $0.0113 | $8.55M | |
| $0.008650 | $0.0144 | $0.008407 | $0.0126 | $13.77M | |
| $0.009552 | $0.009730 | $0.008300 | $0.008650 | $1.73M | |
| $0.009492 | $0.0110 | $0.009002 | $0.009556 | $8.00M | |
| $0.007762 | $0.0103 | $0.007572 | $0.009478 | $8.63M | |
| $0.007547 | $0.007900 | $0.007357 | $0.007771 | $1.32M | |
| $0.007895 | $0.008149 | $0.007279 | $0.007548 | $2.86M | |
| $0.007309 | $0.0114 | $0.007101 | $0.007911 | $12.30M | |
| $0.006861 | $0.007821 | $0.006500 | $0.007312 | $1.58M | |
| $0.006667 | $0.007950 | $0.006550 | $0.006881 | $2.19M | |
| $0.006492 | $0.006796 | $0.006408 | $0.006657 | $453,918 | |
| $0.006730 | $0.007047 | $0.006432 | $0.006507 | $465,128 | |
| $0.006754 | $0.006801 | $0.006513 | $0.006738 | $612,262 | |
| $0.006379 | $0.006786 | $0.006367 | $0.006764 | $773,640 | |
| $0.006503 | $0.006600 | $0.006058 | $0.006375 | $781,625 | |
| $0.006142 | $0.006626 | $0.005849 | $0.006503 | $983,411 | |
| $0.005796 | $0.006187 | $0.005728 | $0.006153 | $805,620 | |
| $0.005559 | $0.006780 | $0.005540 | $0.005798 | $2.28M | |
| $0.006028 | $0.006346 | $0.005344 | $0.005552 | $693,916 | |
| $0.006293 | $0.006539 | $0.005615 | $0.006023 | $514,965 | |
| $0.006449 | $0.006830 | $0.006106 | $0.006253 | $306,138 | |
| $0.006423 | $0.006658 | $0.006168 | $0.006432 | $325,171 | |
| $0.006236 | $0.006663 | $0.006220 | $0.006418 | $239,436 |
Moonbeam is an Ethereum-compatible smart contract platform that runs as a parachain on Polkadot, and GLMR is its native token.
Moonbeam is currently trading at $0.0106. In the last 24 hours, it has increased by 1.45%. 24-hour trading volume is $1.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GLMR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GLMR. |
| 4 | Keep your Moonbeam on the platform or withdraw it to a wallet you control. |
FAQ
Moonbeam (GLMR) is trading at $0.01064 as of 15:20 UTC, +1.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Moonbeam has moved −5.81% over 7 days, +71.23% over 30 days, +22.30% over 90 days and −72.29% over 1 year (price as of 15:20 UTC).
As of 15:20 UTC, the total trading volume of Moonbeam over the last 24 hours is $1.55M.
Moonbeam (GLMR) usually moves on several factors at once: changes in trading volume, news about GLMR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GLMR developments; weighing these factors together is more reliable than any single data point.