Market cap—
24h volume and range$3.21ML $0.3910H $0.5790
Funding rate—Average across futures markets
Open interest—
24h change+13.09%
7d change−36.03%
30d change+3.39%
90d change−18.07%
1y change−67.47%
Strong bearish bias
1 bullish · 4 neutral · 2 bearish · 7 indicator groups
1 GNS = $0.4580
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4070 | $0.5790 | $0.3910 | $0.4570 | $3.60M | |
| $0.4130 | $0.4650 | $0.3850 | $0.4080 | $684,535 | |
| $0.4530 | $0.4550 | $0.3980 | $0.4140 | $347,907 | |
| $0.4680 | $0.5200 | $0.4180 | $0.4540 | $1.18M | |
| $0.5030 | $0.5360 | $0.4310 | $0.4680 | $738,576 | |
| $0.5360 | $0.5950 | $0.4790 | $0.5030 | $1.43M | |
| $0.7190 | $0.7990 | $0.5010 | $0.5340 | $4.84M | |
| $0.3690 | $0.8580 | $0.3470 | $0.7160 | $8.92M | |
| $0.3880 | $0.3920 | $0.3570 | $0.3700 | $235,230 | |
| $0.3980 | $0.4020 | $0.3810 | $0.3870 | $180,089 | |
| $0.3940 | $0.4090 | $0.3920 | $0.3980 | $135,304 | |
| $0.3820 | $0.4140 | $0.3770 | $0.3930 | $193,722 | |
| $0.3810 | $0.4100 | $0.3690 | $0.3820 | $293,672 | |
| $0.4020 | $0.4310 | $0.3730 | $0.3810 | $361,150 | |
| $0.4240 | $0.4760 | $0.4000 | $0.4030 | $274,381 | |
| $0.4260 | $0.4330 | $0.4140 | $0.4240 | $188,282 | |
| $0.4220 | $0.4280 | $0.3990 | $0.4260 | $188,505 | |
| $0.4320 | $0.4490 | $0.3930 | $0.4220 | $298,531 | |
| $0.4610 | $0.4810 | $0.4070 | $0.4320 | $432,634 | |
| $0.4670 | $0.5100 | $0.4560 | $0.4610 | $338,033 | |
| $0.4820 | $0.6450 | $0.4480 | $0.4670 | $965,207 | |
| $0.4800 | $0.4860 | $0.4730 | $0.4830 | $164,660 | |
| $0.5060 | $0.5090 | $0.4660 | $0.4810 | $202,755 | |
| $0.4790 | $0.5490 | $0.4690 | $0.5070 | $621,670 | |
| $0.4880 | $0.4920 | $0.4710 | $0.4780 | $253,284 | |
| $0.4710 | $0.5320 | $0.4680 | $0.4880 | $487,953 | |
| $0.4620 | $0.4740 | $0.4610 | $0.4720 | $122,401 | |
| $0.4820 | $0.4910 | $0.4580 | $0.4640 | $161,508 | |
| $0.4510 | $0.4860 | $0.4500 | $0.4830 | $257,143 | |
| $0.4430 | $0.4530 | $0.4340 | $0.4500 | $279,945 |
GNS is currently trading at $0.4580. In the last 24 hours, it has increased by 13.09%. 24-hour trading volume is $3.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GNS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GNS. |
| 4 | Keep your GNS on the platform or withdraw it to a wallet you control. |
FAQ
GNS is trading at $0.4580 as of 00:06 UTC, +13.09% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GNS has moved −36.03% over 7 days, +3.39% over 30 days, −18.07% over 90 days and −67.47% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of GNS over the last 24 hours is $3.21M.
GNS usually moves on several factors at once: changes in trading volume, news about GNS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GNS developments; weighing these factors together is more reliable than any single data point.