Market cap—
24h volume and range$866,249L $0.3560H $0.4120
Funding rate—Average across futures markets
Open interest—
24h change−0.27%
7d change+0.27%
30d change−3.88%
90d change−29.01%
1y change−75.51%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 GNS = $0.3720
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3990 | $0.4120 | $0.3560 | $0.3650 | $989,221 | |
| $0.4730 | $0.5370 | $0.3780 | $0.3990 | $4.29M | |
| $0.3460 | $0.5750 | $0.3050 | $0.4740 | $3.53M | |
| $0.3270 | $0.3560 | $0.3220 | $0.3460 | $241,146 | |
| $0.3550 | $0.3940 | $0.3100 | $0.3270 | $467,850 | |
| $0.3800 | $0.3810 | $0.3500 | $0.3550 | $159,717 | |
| $0.3710 | $0.4000 | $0.3620 | $0.3800 | $177,997 | |
| $0.3550 | $0.3770 | $0.3530 | $0.3710 | $145,713 | |
| $0.3700 | $0.3930 | $0.3480 | $0.3550 | $266,154 | |
| $0.3700 | $0.4100 | $0.3660 | $0.3700 | $250,172 | |
| $0.3750 | $0.4100 | $0.3650 | $0.3710 | $265,849 | |
| $0.3950 | $0.3960 | $0.3530 | $0.3770 | $375,329 | |
| $0.3880 | $0.4670 | $0.3600 | $0.3950 | $820,570 | |
| $0.3940 | $0.4050 | $0.3710 | $0.3880 | $576,556 | |
| $0.3900 | $0.4060 | $0.3850 | $0.3940 | $295,140 | |
| $0.3970 | $0.4140 | $0.3680 | $0.3890 | $323,697 | |
| $0.4160 | $0.4850 | $0.3730 | $0.3960 | $614,237 | |
| $0.4540 | $0.4540 | $0.4060 | $0.4160 | $268,234 | |
| $0.4400 | $0.5090 | $0.4250 | $0.4540 | $595,348 | |
| $0.4390 | $0.4600 | $0.4260 | $0.4400 | $375,811 | |
| $0.4570 | $0.5300 | $0.4390 | $0.4400 | $1.19M | |
| $0.4070 | $0.5790 | $0.3910 | $0.4570 | $3.60M | |
| $0.4130 | $0.4650 | $0.3850 | $0.4080 | $684,535 | |
| $0.4530 | $0.4550 | $0.3980 | $0.4140 | $347,907 | |
| $0.4680 | $0.5200 | $0.4180 | $0.4540 | $1.18M | |
| $0.5030 | $0.5360 | $0.4310 | $0.4680 | $738,576 | |
| $0.5360 | $0.5950 | $0.4790 | $0.5030 | $1.43M | |
| $0.7190 | $0.7990 | $0.5010 | $0.5340 | $4.84M | |
| $0.3690 | $0.8580 | $0.3470 | $0.7160 | $8.92M | |
| $0.3880 | $0.3920 | $0.3570 | $0.3700 | $235,230 |
GNS is currently trading at $0.3720. In the last 24 hours, it has decreased by 0.27%. 24-hour trading volume is $866,249.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GNS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GNS. |
| 4 | Keep your GNS on the platform or withdraw it to a wallet you control. |
FAQ
GNS is trading at $0.3720 as of 04:51 UTC, -0.27% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GNS has moved +0.27% over 7 days, −3.88% over 30 days, −29.01% over 90 days and −75.51% over 1 year (price as of 04:51 UTC).
As of 04:51 UTC, the total trading volume of GNS over the last 24 hours is $866,249.
GNS usually moves on several factors at once: changes in trading volume, news about GNS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GNS developments; weighing these factors together is more reliable than any single data point.