Market cap (#253)—
24h volume and range$1.12ML $0.0124H $0.0132
Funding rate+0.0043%Average across futures markets
Open interest$2.31M
24h change+2.39%
7d change−6.12%
30d change−22.51%
90d change−8.74%
1y change−74.87%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 GOAT = $0.0127
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0124 | $0.0132 | $0.0124 | $0.0127 | $1.20M | |
| $0.0130 | $0.0131 | $0.0121 | $0.0124 | $997,586 | |
| $0.0134 | $0.0135 | $0.0129 | $0.0130 | $721,406 | |
| $0.0130 | $0.0137 | $0.0130 | $0.0134 | $985,098 | |
| $0.0141 | $0.0142 | $0.0129 | $0.0130 | $1.47M | |
| $0.0138 | $0.0143 | $0.0134 | $0.0141 | $1.46M | |
| $0.0136 | $0.0140 | $0.0134 | $0.0138 | $1.04M | |
| $0.0140 | $0.0140 | $0.0134 | $0.0136 | $1.36M | |
| $0.0139 | $0.0142 | $0.0138 | $0.0140 | $974,636 | |
| $0.0137 | $0.0144 | $0.0137 | $0.0139 | $2.00M | |
| $0.0130 | $0.0138 | $0.0125 | $0.0137 | $3.45M | |
| $0.0143 | $0.0143 | $0.0129 | $0.0130 | $2.33M | |
| $0.0141 | $0.0145 | $0.0140 | $0.0143 | $1.02M | |
| $0.0139 | $0.0141 | $0.0136 | $0.0141 | $1.18M | |
| $0.0140 | $0.0141 | $0.0138 | $0.0139 | $1.50M | |
| $0.0143 | $0.0144 | $0.0139 | $0.0140 | $986,000 | |
| $0.0145 | $0.0147 | $0.0139 | $0.0143 | $1.28M | |
| $0.0144 | $0.0149 | $0.0142 | $0.0145 | $1.36M | |
| $0.0150 | $0.0151 | $0.0142 | $0.0144 | $1.41M | |
| $0.0150 | $0.0153 | $0.0150 | $0.0150 | $1.08M | |
| $0.0147 | $0.0151 | $0.0145 | $0.0150 | $1.84M | |
| $0.0142 | $0.0147 | $0.0142 | $0.0147 | $2.36M | |
| $0.0146 | $0.0146 | $0.0136 | $0.0142 | $1.93M | |
| $0.0150 | $0.0152 | $0.0142 | $0.0146 | $2.16M | |
| $0.0157 | $0.0158 | $0.0149 | $0.0150 | $4.36M | |
| $0.0153 | $0.0226 | $0.0129 | $0.0157 | $51.84M | |
| $0.0157 | $0.0158 | $0.0151 | $0.0153 | $1.02M | |
| $0.0156 | $0.0160 | $0.0149 | $0.0157 | $1.09M | |
| $0.0167 | $0.0169 | $0.0155 | $0.0156 | $1.23M | |
| $0.0164 | $0.0170 | $0.0162 | $0.0167 | $1.03M |
Goatseus Maximus (GOAT) is a meme coin issued on the Solana blockchain.
GOAT is currently trading at $0.0127. In the last 24 hours, it has increased by 2.39%. 24-hour trading volume is $1.12M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GOAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GOAT. |
| 4 | Keep your GOAT on the platform or withdraw it to a wallet you control. |
FAQ
GOAT is trading at $0.01274 as of 07:10 UTC, +2.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GOAT has moved −6.12% over 7 days, −22.51% over 30 days, −8.74% over 90 days and −74.87% over 1 year (price as of 07:10 UTC).
As of 07:10 UTC, the total trading volume of GOAT over the last 24 hours is $1.12M.
GOAT usually moves on several factors at once: changes in trading volume, news about GOAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GOAT developments; weighing these factors together is more reliable than any single data point.
