Market cap (#282)—
24h volume and range$43.07ML $0.0129H $0.0226
Funding rate−0.0682%Average across futures markets
Open interest$3.41M
24h change−2.13%
7d change−11.76%
30d change−7.11%
90d change+15.12%
1y change−74.41%
Strong bullish bias
6 bullish · 0 neutral · 1 bearish · 7 indicator groups
1 GOAT = $0.0152
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0157 | $0.0158 | $0.0151 | $0.0153 | $332,790 | |
| $0.0156 | $0.0160 | $0.0149 | $0.0157 | $292,324 | |
| $0.0167 | $0.0169 | $0.0155 | $0.0156 | $345,185 | |
| $0.0164 | $0.0170 | $0.0162 | $0.0167 | $219,338 | |
| $0.0165 | $0.0168 | $0.0164 | $0.0164 | $295,212 | |
| $0.0159 | $0.0166 | $0.0158 | $0.0165 | $335,945 | |
| $0.0172 | $0.0172 | $0.0154 | $0.0159 | $847,889 | |
| $0.0189 | $0.0190 | $0.0168 | $0.0172 | $755,908 | |
| $0.0185 | $0.0194 | $0.0180 | $0.0189 | $789,209 | |
| $0.0189 | $0.0190 | $0.0181 | $0.0185 | $477,895 | |
| $0.0189 | $0.0197 | $0.0187 | $0.0189 | $500,205 | |
| $0.0184 | $0.0193 | $0.0183 | $0.0189 | $806,962 | |
| $0.0185 | $0.0194 | $0.0179 | $0.0184 | $768,606 | |
| $0.0188 | $0.0191 | $0.0182 | $0.0185 | $554,428 | |
| $0.0189 | $0.0195 | $0.0186 | $0.0188 | $753,199 | |
| $0.0187 | $0.0196 | $0.0186 | $0.0189 | $849,874 | |
| $0.0195 | $0.0197 | $0.0180 | $0.0187 | $929,244 | |
| $0.0197 | $0.0205 | $0.0193 | $0.0195 | $620,341 | |
| $0.0196 | $0.0204 | $0.0192 | $0.0197 | $490,452 | |
| $0.0191 | $0.0196 | $0.0187 | $0.0196 | $614,309 | |
| $0.0191 | $0.0199 | $0.0186 | $0.0191 | $1.02M | |
| $0.0209 | $0.0214 | $0.0187 | $0.0191 | $1.49M | |
| $0.0184 | $0.0220 | $0.0182 | $0.0209 | $2.81M | |
| $0.0173 | $0.0192 | $0.0171 | $0.0184 | $1.15M | |
| $0.0173 | $0.0178 | $0.0162 | $0.0173 | $961,807 | |
| $0.0168 | $0.0178 | $0.0163 | $0.0173 | $811,186 | |
| $0.0158 | $0.0170 | $0.0158 | $0.0168 | $740,134 | |
| $0.0150 | $0.0159 | $0.0150 | $0.0158 | $315,160 | |
| $0.0155 | $0.0159 | $0.0147 | $0.0150 | $736,097 | |
| $0.0163 | $0.0165 | $0.0151 | $0.0155 | $596,008 |
Goatseus Maximus (GOAT) is a meme coin issued on the Solana blockchain.
GOAT is currently trading at $0.0152. In the last 24 hours, it has decreased by 2.13%. 24-hour trading volume is $43.07M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GOAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GOAT. |
| 4 | Keep your GOAT on the platform or withdraw it to a wallet you control. |
FAQ
GOAT is trading at $0.01515 as of 12:36 UTC, -2.13% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GOAT has moved −11.76% over 7 days, −7.11% over 30 days, +15.12% over 90 days and −74.41% over 1 year (price as of 12:36 UTC).
As of 12:36 UTC, the total trading volume of GOAT over the last 24 hours is $43.07M.
GOAT usually moves on several factors at once: changes in trading volume, news about GOAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GOAT developments; weighing these factors together is more reliable than any single data point.
