Market cap (#228)—
24h volume and range$2.77ML $0.009676H $0.0113
Funding rate+0.0087%Average across futures markets
Open interest$1.51M
24h change+2.81%
7d change−11.99%
30d change−47.07%
90d change−7.66%
1y change−40.72%
1 GRIFFAIN = $0.0106
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0109 | $0.0109 | $0.009676 | $0.0101 | $1.69M | |
| $0.0114 | $0.0117 | $0.0108 | $0.0109 | $1.15M | |
| $0.0107 | $0.0120 | $0.0106 | $0.0114 | $1.48M | |
| $0.0118 | $0.0120 | $0.0105 | $0.0107 | $1.92M | |
| $0.0118 | $0.0123 | $0.0112 | $0.0118 | $1.91M | |
| $0.0113 | $0.0121 | $0.0110 | $0.0118 | $1.62M | |
| $0.0120 | $0.0121 | $0.0111 | $0.0113 | $2.30M | |
| $0.0120 | $0.0128 | $0.0117 | $0.0120 | $1.96M | |
| $0.0121 | $0.0124 | $0.0119 | $0.0120 | $1.35M | |
| $0.0127 | $0.0127 | $0.0114 | $0.0121 | $3.94M | |
| $0.0133 | $0.0144 | $0.0125 | $0.0127 | $6.81M | |
| $0.0138 | $0.0140 | $0.0128 | $0.0133 | $2.92M | |
| $0.0137 | $0.0141 | $0.0132 | $0.0138 | $2.31M | |
| $0.0140 | $0.0142 | $0.0135 | $0.0137 | $2.05M | |
| $0.0141 | $0.0145 | $0.0134 | $0.0140 | $2.19M | |
| $0.0136 | $0.0144 | $0.0135 | $0.0141 | $1.95M | |
| $0.0142 | $0.0151 | $0.0132 | $0.0136 | $6.58M | |
| $0.0152 | $0.0153 | $0.0141 | $0.0142 | $1.97M | |
| $0.0151 | $0.0155 | $0.0147 | $0.0152 | $2.14M | |
| $0.0147 | $0.0153 | $0.0144 | $0.0151 | $2.19M | |
| $0.0148 | $0.0150 | $0.0144 | $0.0147 | $1.46M | |
| $0.0149 | $0.0153 | $0.0139 | $0.0148 | $1.93M | |
| $0.0156 | $0.0157 | $0.0144 | $0.0149 | $1.98M | |
| $0.0153 | $0.0161 | $0.0150 | $0.0156 | $2.35M | |
| $0.0156 | $0.0156 | $0.0143 | $0.0153 | $3.55M | |
| $0.0161 | $0.0162 | $0.0151 | $0.0156 | $2.18M | |
| $0.0162 | $0.0165 | $0.0155 | $0.0161 | $3.14M | |
| $0.0167 | $0.0168 | $0.0157 | $0.0162 | $5.01M | |
| $0.0178 | $0.0181 | $0.0165 | $0.0167 | $5.50M | |
| $0.0200 | $0.0215 | $0.0162 | $0.0178 | $28.71M |
GRIFFAIN is currently trading at $0.0106. In the last 24 hours, it has increased by 2.81%. 24-hour trading volume is $2.77M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRIFFAIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRIFFAIN. |
| 4 | Keep your GRIFFAIN on the platform or withdraw it to a wallet you control. |
FAQ
GRIFFAIN is trading at $0.010593 as of 21:03 UTC, +2.81% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GRIFFAIN has moved −11.99% over 7 days, −47.07% over 30 days, −7.66% over 90 days and −40.72% over 1 year (price as of 21:03 UTC).
As of 21:03 UTC, the total trading volume of GRIFFAIN over the last 24 hours is $2.77M.
GRIFFAIN usually moves on several factors at once: changes in trading volume, news about GRIFFAIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRIFFAIN developments; weighing these factors together is more reliable than any single data point.
