Market cap (#209)—
24h volume and range$1.64ML $0.0144H $0.0151
Funding rate+0.0038%Average across futures markets
Open interest$2.67M
24h change+3.02%
7d change−7.36%
30d change+6.45%
90d change+75.89%
1y change−29.05%
1 GRIFFAIN = $0.0150
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0148 | $0.0150 | $0.0144 | $0.0147 | $1.46M | |
| $0.0149 | $0.0153 | $0.0139 | $0.0148 | $1.93M | |
| $0.0156 | $0.0157 | $0.0144 | $0.0149 | $1.98M | |
| $0.0153 | $0.0161 | $0.0150 | $0.0156 | $2.35M | |
| $0.0156 | $0.0156 | $0.0143 | $0.0153 | $3.55M | |
| $0.0161 | $0.0162 | $0.0151 | $0.0156 | $2.18M | |
| $0.0162 | $0.0165 | $0.0155 | $0.0161 | $3.14M | |
| $0.0167 | $0.0168 | $0.0157 | $0.0162 | $5.01M | |
| $0.0178 | $0.0181 | $0.0165 | $0.0167 | $5.50M | |
| $0.0200 | $0.0215 | $0.0162 | $0.0178 | $28.71M | |
| $0.0176 | $0.0215 | $0.0174 | $0.0200 | $14.74M | |
| $0.0167 | $0.0187 | $0.0154 | $0.0176 | $31.28M | |
| $0.0257 | $0.0259 | $0.0143 | $0.0167 | $114.11M | |
| $0.0196 | $0.0291 | $0.0188 | $0.0257 | $53.62M | |
| $0.0174 | $0.0199 | $0.0171 | $0.0196 | $6.31M | |
| $0.0167 | $0.0186 | $0.0167 | $0.0174 | $5.01M | |
| $0.0169 | $0.0173 | $0.0162 | $0.0167 | $1.81M | |
| $0.0165 | $0.0172 | $0.0157 | $0.0169 | $1.81M | |
| $0.0163 | $0.0168 | $0.0162 | $0.0165 | $954,453 | |
| $0.0163 | $0.0169 | $0.0158 | $0.0163 | $1.28M | |
| $0.0174 | $0.0174 | $0.0160 | $0.0163 | $1.76M | |
| $0.0176 | $0.0178 | $0.0161 | $0.0174 | $2.48M | |
| $0.0173 | $0.0181 | $0.0166 | $0.0176 | $2.34M | |
| $0.0156 | $0.0183 | $0.0155 | $0.0173 | $6.51M | |
| $0.0152 | $0.0163 | $0.0151 | $0.0156 | $2.22M | |
| $0.0150 | $0.0155 | $0.0145 | $0.0152 | $1.51M | |
| $0.0165 | $0.0166 | $0.0148 | $0.0150 | $2.22M | |
| $0.0155 | $0.0168 | $0.0153 | $0.0165 | $2.70M | |
| $0.0143 | $0.0157 | $0.0143 | $0.0155 | $2.11M | |
| $0.0141 | $0.0145 | $0.0134 | $0.0143 | $1.68M |
GRIFFAIN is currently trading at $0.0150. In the last 24 hours, it has increased by 3.02%. 24-hour trading volume is $1.64M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRIFFAIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRIFFAIN. |
| 4 | Keep your GRIFFAIN on the platform or withdraw it to a wallet you control. |
FAQ
GRIFFAIN is trading at $0.015012 as of 14:37 UTC, +3.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GRIFFAIN has moved −7.36% over 7 days, +6.45% over 30 days, +75.89% over 90 days and −29.05% over 1 year (price as of 14:37 UTC).
As of 14:37 UTC, the total trading volume of GRIFFAIN over the last 24 hours is $1.64M.
GRIFFAIN usually moves on several factors at once: changes in trading volume, news about GRIFFAIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRIFFAIN developments; weighing these factors together is more reliable than any single data point.