Market cap—
24h volume and range$35.94ML $0.2274H $0.2648
Funding rate+0.0050%Average across futures markets
Open interest$3.97M
24h change+9.45%
7d change+17.97%
30d change+30.40%
90d change—
1y change—
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 GRVT = $0.2501
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2162 | $0.2340 | $0.2143 | $0.2325 | $6.50M | |
| $0.2152 | $0.2271 | $0.2124 | $0.2162 | $3.87M | |
| $0.2177 | $0.2200 | $0.2109 | $0.2152 | $2.30M | |
| $0.2330 | $0.2353 | $0.2168 | $0.2177 | $4.15M | |
| $0.2144 | $0.2330 | $0.2112 | $0.2330 | $6.44M | |
| $0.2074 | $0.2172 | $0.2035 | $0.2144 | $4.42M | |
| $0.2120 | $0.2161 | $0.2033 | $0.2074 | $5.39M | |
| $0.2305 | $0.2355 | $0.2116 | $0.2120 | $5.03M | |
| $0.2346 | $0.2376 | $0.2239 | $0.2305 | $3.42M | |
| $0.2276 | $0.2349 | $0.2198 | $0.2346 | $3.45M | |
| $0.2284 | $0.2380 | $0.2200 | $0.2276 | $4.16M | |
| $0.2222 | $0.2331 | $0.2215 | $0.2284 | $5.50M | |
| $0.2267 | $0.2267 | $0.2145 | $0.2222 | $4.63M | |
| $0.2232 | $0.2271 | $0.2172 | $0.2267 | $3.99M | |
| $0.2210 | $0.2272 | $0.2171 | $0.2232 | $3.86M | |
| $0.2162 | $0.2258 | $0.2124 | $0.2210 | $3.30M | |
| $0.2120 | $0.2179 | $0.2093 | $0.2162 | $2.82M | |
| $0.2062 | $0.2187 | $0.2037 | $0.2120 | $5.84M | |
| $0.2070 | $0.2081 | $0.2020 | $0.2062 | $2.78M | |
| $0.2047 | $0.2145 | $0.2018 | $0.2070 | $3.99M | |
| $0.2056 | $0.2142 | $0.1991 | $0.2047 | $5.24M | |
| $0.1996 | $0.2058 | $0.1893 | $0.2056 | $5.52M | |
| $0.2030 | $0.2060 | $0.1973 | $0.1996 | $2.12M | |
| $0.2067 | $0.2112 | $0.2030 | $0.2030 | $2.47M | |
| $0.2050 | $0.2136 | $0.1988 | $0.2067 | $4.32M | |
| $0.1944 | $0.2082 | $0.1881 | $0.2050 | $8.19M | |
| $0.1956 | $0.2003 | $0.1895 | $0.1944 | $4.98M | |
| $0.1892 | $0.1965 | $0.1863 | $0.1956 | $4.08M | |
| $0.1899 | $0.1952 | $0.1863 | $0.1892 | $3.58M | |
| $0.1918 | $0.2006 | $0.1814 | $0.1899 | $5.18M |
GRVT is currently trading at $0.2501. In the last 24 hours, it has increased by 9.45%. 24-hour trading volume is $35.94M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRVT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRVT. |
| 4 | Keep your GRVT on the platform or withdraw it to a wallet you control. |
FAQ
GRVT is trading at $0.2501 as of 16:08 UTC, +9.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GRVT has moved +17.97% over 7 days and +30.40% over 30 days (price as of 16:08 UTC).
As of 16:08 UTC, the total trading volume of GRVT over the last 24 hours is $35.94M.
GRVT usually moves on several factors at once: changes in trading volume, news about GRVT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRVT developments; weighing these factors together is more reliable than any single data point.