Market cap—
24h volume and range$3.88ML $0.1952H $0.2068
Funding rate+0.0050%Average across futures markets
Open interest$2.23M
24h change+3.41%
7d change−6.98%
30d change−10.98%
90d change−38.33%
1y change—
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 GRVT = $0.2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2117 | $0.2117 | $0.1952 | $0.1959 | $3.54M | |
| $0.2008 | $0.2148 | $0.1991 | $0.2117 | $2.91M | |
| $0.1988 | $0.2028 | $0.1986 | $0.2008 | $2.24M | |
| $0.2233 | $0.2266 | $0.1960 | $0.1988 | $5.01M | |
| $0.2293 | $0.2316 | $0.2199 | $0.2233 | $3.57M | |
| $0.2257 | $0.2326 | $0.2171 | $0.2293 | $4.50M | |
| $0.2178 | $0.2476 | $0.2127 | $0.2257 | $16.27M | |
| $0.2167 | $0.2284 | $0.2166 | $0.2178 | $3.12M | |
| $0.2166 | $0.2216 | $0.2136 | $0.2167 | $2.21M | |
| $0.2168 | $0.2229 | $0.2080 | $0.2166 | $4.98M | |
| $0.2214 | $0.2270 | $0.2154 | $0.2168 | $8.10M | |
| $0.2339 | $0.2399 | $0.2133 | $0.2214 | $12.95M | |
| $0.2135 | $0.2599 | $0.2052 | $0.2339 | $32.64M | |
| $0.1981 | $0.2135 | $0.1741 | $0.2135 | $16.16M | |
| $0.2171 | $0.2245 | $0.1981 | $0.1981 | $4.64M | |
| $0.2290 | $0.2337 | $0.2134 | $0.2171 | $5.25M | |
| $0.2355 | $0.2437 | $0.2274 | $0.2290 | $7.08M | |
| $0.2445 | $0.2533 | $0.2159 | $0.2355 | $19.85M | |
| $0.2593 | $0.3097 | $0.2438 | $0.2445 | $33.31M | |
| $0.2325 | $0.2648 | $0.2325 | $0.2593 | $40.78M | |
| $0.2162 | $0.2340 | $0.2143 | $0.2325 | $6.50M | |
| $0.2152 | $0.2271 | $0.2124 | $0.2162 | $3.87M | |
| $0.2177 | $0.2200 | $0.2109 | $0.2152 | $2.30M | |
| $0.2330 | $0.2353 | $0.2168 | $0.2177 | $4.15M | |
| $0.2144 | $0.2330 | $0.2112 | $0.2330 | $6.44M | |
| $0.2074 | $0.2172 | $0.2035 | $0.2144 | $4.42M | |
| $0.2120 | $0.2161 | $0.2033 | $0.2074 | $5.39M | |
| $0.2305 | $0.2355 | $0.2116 | $0.2120 | $5.03M | |
| $0.2346 | $0.2376 | $0.2239 | $0.2305 | $3.42M | |
| $0.2276 | $0.2349 | $0.2198 | $0.2346 | $3.45M |
GRVT is currently trading at $0.2026. In the last 24 hours, it has increased by 3.41%. 24-hour trading volume is $3.88M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GRVT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GRVT. |
| 4 | Keep your GRVT on the platform or withdraw it to a wallet you control. |
FAQ
GRVT is trading at $0.2026 as of 21:25 UTC, +3.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GRVT has moved −6.98% over 7 days, −10.98% over 30 days and −38.33% over 90 days (price as of 21:25 UTC).
As of 21:25 UTC, the total trading volume of GRVT over the last 24 hours is $3.88M.
GRVT usually moves on several factors at once: changes in trading volume, news about GRVT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GRVT developments; weighing these factors together is more reliable than any single data point.