Market cap—
24h volume and range$716,140L $0.0276H $0.0296
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+1.88%
7d change−8.26%
30d change−20.53%
90d change−39.13%
1y change—
1 GUA = $0.0288
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0283 | $0.0296 | $0.0276 | $0.0289 | $744,886 | |
| $0.0295 | $0.0299 | $0.0271 | $0.0283 | $1.19M | |
| $0.0296 | $0.0311 | $0.0288 | $0.0295 | $1.12M | |
| $0.0287 | $0.0305 | $0.0286 | $0.0296 | $546,505 | |
| $0.0308 | $0.0310 | $0.0278 | $0.0287 | $802,741 | |
| $0.0312 | $0.0315 | $0.0297 | $0.0307 | $1.19M | |
| $0.0314 | $0.0320 | $0.0306 | $0.0312 | $860,411 | |
| $0.0320 | $0.0334 | $0.0309 | $0.0314 | $1.19M | |
| $0.0320 | $0.0325 | $0.0316 | $0.0320 | $374,759 | |
| $0.0313 | $0.0330 | $0.0313 | $0.0320 | $613,156 | |
| $0.0314 | $0.0319 | $0.0300 | $0.0313 | $793,882 | |
| $0.0356 | $0.0359 | $0.0307 | $0.0314 | $1.46M | |
| $0.0319 | $0.0360 | $0.0317 | $0.0356 | $2.25M | |
| $0.0316 | $0.0321 | $0.0306 | $0.0319 | $627,583 | |
| $0.0308 | $0.0320 | $0.0300 | $0.0316 | $671,877 | |
| $0.0309 | $0.0317 | $0.0301 | $0.0308 | $876,393 | |
| $0.0294 | $0.0318 | $0.0291 | $0.0309 | $1.72M | |
| $0.0278 | $0.0306 | $0.0277 | $0.0294 | $1.15M | |
| $0.0301 | $0.0303 | $0.0276 | $0.0278 | $648,313 | |
| $0.0302 | $0.0306 | $0.0296 | $0.0301 | $553,824 | |
| $0.0296 | $0.0307 | $0.0289 | $0.0302 | $710,993 | |
| $0.0291 | $0.0299 | $0.0285 | $0.0296 | $887,580 | |
| $0.0298 | $0.0299 | $0.0278 | $0.0291 | $741,070 | |
| $0.0308 | $0.0312 | $0.0291 | $0.0298 | $633,919 | |
| $0.0318 | $0.0325 | $0.0299 | $0.0308 | $999,580 | |
| $0.0325 | $0.0326 | $0.0300 | $0.0318 | $1.22M | |
| $0.0356 | $0.0358 | $0.0314 | $0.0325 | $1.71M | |
| $0.0333 | $0.0390 | $0.0316 | $0.0356 | $2.24M | |
| $0.0353 | $0.0354 | $0.0332 | $0.0332 | $571,760 | |
| $0.0362 | $0.0367 | $0.0348 | $0.0353 | $705,460 |
GUA is currently trading at $0.0288. In the last 24 hours, it has increased by 1.88%. 24-hour trading volume is $716,140.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GUA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GUA. |
| 4 | Keep your GUA on the platform or withdraw it to a wallet you control. |
FAQ
GUA is trading at $0.02876 as of 02:03 UTC, +1.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GUA has moved −8.26% over 7 days, −20.53% over 30 days and −39.13% over 90 days (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of GUA over the last 24 hours is $716,140.
GUA usually moves on several factors at once: changes in trading volume, news about GUA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GUA developments; weighing these factors together is more reliable than any single data point.