Market cap—
24h volume and range$753,369L $0.0289H $0.0307
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+1.76%
7d change−9.33%
30d change−10.80%
90d change−45.80%
1y change—
1 GUA = $0.0301
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0291 | $0.0299 | $0.0285 | $0.0296 | $887,580 | |
| $0.0298 | $0.0299 | $0.0278 | $0.0291 | $741,070 | |
| $0.0308 | $0.0312 | $0.0291 | $0.0298 | $633,919 | |
| $0.0318 | $0.0325 | $0.0299 | $0.0308 | $999,580 | |
| $0.0325 | $0.0326 | $0.0300 | $0.0318 | $1.22M | |
| $0.0356 | $0.0358 | $0.0314 | $0.0325 | $1.71M | |
| $0.0333 | $0.0390 | $0.0316 | $0.0356 | $2.24M | |
| $0.0353 | $0.0354 | $0.0332 | $0.0332 | $571,760 | |
| $0.0362 | $0.0367 | $0.0348 | $0.0353 | $705,460 | |
| $0.0367 | $0.0369 | $0.0361 | $0.0362 | $631,089 | |
| $0.0332 | $0.0389 | $0.0332 | $0.0367 | $2.77M | |
| $0.0345 | $0.0349 | $0.0320 | $0.0332 | $905,931 | |
| $0.0355 | $0.0355 | $0.0334 | $0.0345 | $1.10M | |
| $0.0361 | $0.0363 | $0.0347 | $0.0355 | $666,738 | |
| $0.0356 | $0.0375 | $0.0355 | $0.0361 | $952,860 | |
| $0.0360 | $0.0369 | $0.0352 | $0.0357 | $579,514 | |
| $0.0367 | $0.0375 | $0.0348 | $0.0360 | $1.14M | |
| $0.0346 | $0.0368 | $0.0338 | $0.0367 | $778,105 | |
| $0.0344 | $0.0358 | $0.0343 | $0.0346 | $605,490 | |
| $0.0345 | $0.0354 | $0.0339 | $0.0344 | $655,078 | |
| $0.0345 | $0.0361 | $0.0339 | $0.0345 | $635,484 | |
| $0.0358 | $0.0360 | $0.0339 | $0.0344 | $856,038 | |
| $0.0356 | $0.0372 | $0.0354 | $0.0358 | $1.12M | |
| $0.0366 | $0.0368 | $0.0353 | $0.0356 | $638,544 | |
| $0.0362 | $0.0377 | $0.0361 | $0.0366 | $607,717 | |
| $0.0358 | $0.0367 | $0.0352 | $0.0363 | $610,936 | |
| $0.0372 | $0.0374 | $0.0341 | $0.0358 | $813,668 | |
| $0.0375 | $0.0377 | $0.0359 | $0.0372 | $927,593 | |
| $0.0339 | $0.0381 | $0.0337 | $0.0375 | $1.38M | |
| $0.0338 | $0.0359 | $0.0327 | $0.0339 | $1.83M |
GUA is currently trading at $0.0301. In the last 24 hours, it has increased by 1.76%. 24-hour trading volume is $753,369.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GUA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GUA. |
| 4 | Keep your GUA on the platform or withdraw it to a wallet you control. |
FAQ
GUA is trading at $0.03014 as of 19:20 UTC, +1.76% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GUA has moved −9.33% over 7 days, −10.80% over 30 days and −45.80% over 90 days (price as of 19:20 UTC).
As of 19:20 UTC, the total trading volume of GUA over the last 24 hours is $753,369.
GUA usually moves on several factors at once: changes in trading volume, news about GUA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GUA developments; weighing these factors together is more reliable than any single data point.