Market cap—
24h volume and range$9.48ML $0.0215H $0.0231
Funding rate+0.0050%Average across futures markets
Open interest$1.11M
24h change+1.32%
7d change+6.95%
30d change+0.63%
90d change−13.57%
1y change—
1 GWEI = $0.0223
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0217 | $0.0230 | $0.0213 | $0.0219 | $11.08M | |
| $0.0213 | $0.0252 | $0.0207 | $0.0217 | $44.14M | |
| $0.0218 | $0.0223 | $0.0201 | $0.0213 | $2.48M | |
| $0.0214 | $0.0221 | $0.0207 | $0.0218 | $2.99M | |
| $0.0214 | $0.0224 | $0.0197 | $0.0214 | $5.61M | |
| $0.0214 | $0.0222 | $0.0201 | $0.0214 | $4.60M | |
| $0.0209 | $0.0218 | $0.0194 | $0.0214 | $8.67M | |
| $0.0202 | $0.0218 | $0.0188 | $0.0209 | $11.83M | |
| $0.0203 | $0.0206 | $0.0198 | $0.0202 | $1.82M | |
| $0.0209 | $0.0218 | $0.0203 | $0.0203 | $6.31M | |
| $0.0183 | $0.0212 | $0.0182 | $0.0209 | $6.52M | |
| $0.0192 | $0.0196 | $0.0173 | $0.0183 | $4.25M | |
| $0.0202 | $0.0203 | $0.0187 | $0.0192 | $2.89M | |
| $0.0212 | $0.0212 | $0.0193 | $0.0202 | $4.44M | |
| $0.0214 | $0.0218 | $0.0210 | $0.0212 | $2.05M | |
| $0.0216 | $0.0217 | $0.0210 | $0.0213 | $1.66M | |
| $0.0213 | $0.0219 | $0.0209 | $0.0216 | $2.21M | |
| $0.0214 | $0.0221 | $0.0204 | $0.0213 | $4.55M | |
| $0.0224 | $0.0226 | $0.0211 | $0.0214 | $4.97M | |
| $0.0206 | $0.0241 | $0.0205 | $0.0224 | $13.19M | |
| $0.0209 | $0.0215 | $0.0198 | $0.0206 | $5.18M | |
| $0.0217 | $0.0222 | $0.0195 | $0.0209 | $7.69M | |
| $0.0230 | $0.0232 | $0.0211 | $0.0217 | $5.02M | |
| $0.0240 | $0.0247 | $0.0213 | $0.0230 | $5.67M | |
| $0.0239 | $0.0242 | $0.0233 | $0.0240 | $2.09M | |
| $0.0232 | $0.0245 | $0.0225 | $0.0239 | $3.17M | |
| $0.0246 | $0.0251 | $0.0222 | $0.0232 | $4.35M | |
| $0.0231 | $0.0250 | $0.0229 | $0.0246 | $5.49M | |
| $0.0222 | $0.0236 | $0.0220 | $0.0232 | $2.77M | |
| $0.0222 | $0.0225 | $0.0213 | $0.0222 | $2.25M |
GWEI is currently trading at $0.0223. In the last 24 hours, it has increased by 1.32%. 24-hour trading volume is $9.48M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GWEI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GWEI. |
| 4 | Keep your GWEI on the platform or withdraw it to a wallet you control. |
FAQ
GWEI is trading at $0.0223 as of 22:37 UTC, +1.32% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GWEI has moved +6.95% over 7 days, +0.63% over 30 days and −13.57% over 90 days (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of GWEI over the last 24 hours is $9.48M.
GWEI usually moves on several factors at once: changes in trading volume, news about GWEI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GWEI developments; weighing these factors together is more reliable than any single data point.