Market cap—
24h volume and range$2.54ML $0.0167H $0.0176
Funding rate+0.0050%Average across futures markets
Open interest$478,723
24h change−1.33%
7d change−15.62%
30d change−15.87%
90d change−26.55%
1y change—
1 GWEI = $0.0171
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0173 | $0.0176 | $0.0167 | $0.0168 | $2.46M | |
| $0.0184 | $0.0187 | $0.0169 | $0.0173 | $2.74M | |
| $0.0179 | $0.0190 | $0.0178 | $0.0184 | $3.46M | |
| $0.0168 | $0.0188 | $0.0167 | $0.0179 | $9.03M | |
| $0.0200 | $0.0201 | $0.0165 | $0.0168 | $9.35M | |
| $0.0210 | $0.0212 | $0.0199 | $0.0200 | $3.75M | |
| $0.0202 | $0.0214 | $0.0198 | $0.0210 | $2.97M | |
| $0.0216 | $0.0224 | $0.0198 | $0.0202 | $7.00M | |
| $0.0209 | $0.0229 | $0.0206 | $0.0216 | $6.87M | |
| $0.0223 | $0.0230 | $0.0207 | $0.0209 | $30.96M | |
| $0.0178 | $0.0243 | $0.0166 | $0.0223 | $22.12M | |
| $0.0211 | $0.0217 | $0.0177 | $0.0178 | $6.55M | |
| $0.0215 | $0.0216 | $0.0208 | $0.0211 | $2.17M | |
| $0.0214 | $0.0220 | $0.0209 | $0.0215 | $2.77M | |
| $0.0211 | $0.0217 | $0.0207 | $0.0214 | $2.95M | |
| $0.0211 | $0.0219 | $0.0208 | $0.0211 | $2.95M | |
| $0.0211 | $0.0215 | $0.0204 | $0.0211 | $2.93M | |
| $0.0213 | $0.0220 | $0.0207 | $0.0211 | $6.32M | |
| $0.0210 | $0.0215 | $0.0197 | $0.0213 | $5.62M | |
| $0.0225 | $0.0226 | $0.0208 | $0.0209 | $6.23M | |
| $0.0219 | $0.0231 | $0.0215 | $0.0225 | $9.40M | |
| $0.0217 | $0.0230 | $0.0213 | $0.0219 | $11.08M | |
| $0.0213 | $0.0252 | $0.0207 | $0.0217 | $44.14M | |
| $0.0218 | $0.0223 | $0.0201 | $0.0213 | $2.48M | |
| $0.0214 | $0.0221 | $0.0207 | $0.0218 | $2.99M | |
| $0.0214 | $0.0224 | $0.0197 | $0.0214 | $5.61M | |
| $0.0214 | $0.0222 | $0.0201 | $0.0214 | $4.60M | |
| $0.0209 | $0.0218 | $0.0194 | $0.0214 | $8.67M | |
| $0.0202 | $0.0218 | $0.0188 | $0.0209 | $11.83M | |
| $0.0203 | $0.0206 | $0.0198 | $0.0202 | $1.82M |
GWEI is currently trading at $0.0171. In the last 24 hours, it has decreased by 1.33%. 24-hour trading volume is $2.54M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GWEI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GWEI. |
| 4 | Keep your GWEI on the platform or withdraw it to a wallet you control. |
FAQ
GWEI is trading at $0.01707 as of 05:00 UTC, -1.33% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GWEI has moved −15.62% over 7 days, −15.87% over 30 days and −26.55% over 90 days (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of GWEI over the last 24 hours is $2.54M.
GWEI usually moves on several factors at once: changes in trading volume, news about GWEI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GWEI developments; weighing these factors together is more reliable than any single data point.