Market cap—
24h volume and range$18.00ML $0.0142H $0.0175
Funding rate+0.0112%Average across futures markets
Open interest$1.34M
24h change−5.65%
7d change−0.44%
30d change+24.26%
90d change−50.31%
1y change−37.75%
1 HANA = $0.0159
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0147 | $0.0198 | $0.0142 | $0.0170 | $78.05M | |
| $0.0136 | $0.0166 | $0.0132 | $0.0147 | $19.07M | |
| $0.0138 | $0.0146 | $0.0132 | $0.0136 | $3.81M | |
| $0.0125 | $0.0146 | $0.0121 | $0.0138 | $5.12M | |
| $0.0149 | $0.0151 | $0.0122 | $0.0125 | $3.26M | |
| $0.0156 | $0.0157 | $0.0141 | $0.0149 | $3.22M | |
| $0.0160 | $0.0166 | $0.0136 | $0.0156 | $5.84M | |
| $0.0158 | $0.0168 | $0.0151 | $0.0160 | $5.33M | |
| $0.0158 | $0.0160 | $0.0148 | $0.0158 | $5.42M | |
| $0.0141 | $0.0167 | $0.0140 | $0.0158 | $16.46M | |
| $0.0131 | $0.0143 | $0.0122 | $0.0141 | $3.44M | |
| $0.0155 | $0.0169 | $0.0129 | $0.0131 | $10.42M | |
| $0.0145 | $0.0155 | $0.0142 | $0.0155 | $4.44M | |
| $0.0126 | $0.0152 | $0.0126 | $0.0145 | $6.62M | |
| $0.0123 | $0.0129 | $0.0121 | $0.0126 | $1.63M | |
| $0.0128 | $0.0132 | $0.0122 | $0.0124 | $2.53M | |
| $0.0119 | $0.0132 | $0.0117 | $0.0128 | $2.59M | |
| $0.0116 | $0.0126 | $0.0115 | $0.0118 | $1.91M | |
| $0.0123 | $0.0124 | $0.0114 | $0.0116 | $1.14M | |
| $0.0120 | $0.0126 | $0.0119 | $0.0123 | $895,827 | |
| $0.0114 | $0.0123 | $0.0113 | $0.0120 | $1.36M | |
| $0.0115 | $0.0116 | $0.0111 | $0.0114 | $831,178 | |
| $0.0120 | $0.0121 | $0.0110 | $0.0115 | $1.07M | |
| $0.0121 | $0.0123 | $0.0116 | $0.0120 | $1.11M | |
| $0.0115 | $0.0122 | $0.0115 | $0.0121 | $1.50M | |
| $0.0117 | $0.0118 | $0.0105 | $0.0115 | $2.33M | |
| $0.0126 | $0.0129 | $0.0113 | $0.0117 | $1.83M | |
| $0.0125 | $0.0139 | $0.0119 | $0.0126 | $2.92M | |
| $0.0134 | $0.0136 | $0.0123 | $0.0125 | $2.51M | |
| $0.0128 | $0.0158 | $0.0126 | $0.0134 | $8.50M |
HANA is currently trading at $0.0159. In the last 24 hours, it has decreased by 5.65%. 24-hour trading volume is $18.00M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HANA. |
| 4 | Keep your HANA on the platform or withdraw it to a wallet you control. |
FAQ
HANA is trading at $0.01588 as of 19:13 UTC, -5.64% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HANA has moved −0.44% over 7 days, +24.26% over 30 days, −50.31% over 90 days and −37.75% over 1 year (price as of 19:13 UTC).
As of 19:13 UTC, the total trading volume of HANA over the last 24 hours is $18.00M.
HANA usually moves on several factors at once: changes in trading volume, news about HANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HANA developments; weighing these factors together is more reliable than any single data point.