Market cap—
24h volume and range$1.35ML $0.0113H $0.0123
Funding rate+0.0050%Average across futures markets
Open interest$689,482
24h change+5.55%
7d change−4.92%
30d change−17.09%
90d change−63.69%
1y change−79.51%
1 HANA = $0.0120
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0114 | $0.0123 | $0.0113 | $0.0120 | $1.36M | |
| $0.0115 | $0.0116 | $0.0111 | $0.0114 | $831,178 | |
| $0.0120 | $0.0121 | $0.0110 | $0.0115 | $1.07M | |
| $0.0121 | $0.0123 | $0.0116 | $0.0120 | $1.11M | |
| $0.0115 | $0.0122 | $0.0115 | $0.0121 | $1.50M | |
| $0.0117 | $0.0118 | $0.0105 | $0.0115 | $2.33M | |
| $0.0126 | $0.0129 | $0.0113 | $0.0117 | $1.83M | |
| $0.0125 | $0.0139 | $0.0119 | $0.0126 | $2.92M | |
| $0.0134 | $0.0136 | $0.0123 | $0.0125 | $2.51M | |
| $0.0128 | $0.0158 | $0.0126 | $0.0134 | $8.50M | |
| $0.0123 | $0.0132 | $0.0123 | $0.0128 | $1.31M | |
| $0.0122 | $0.0127 | $0.0121 | $0.0123 | $1.44M | |
| $0.0124 | $0.0127 | $0.0110 | $0.0122 | $2.54M | |
| $0.0129 | $0.0130 | $0.0115 | $0.0124 | $2.96M | |
| $0.0127 | $0.0130 | $0.0124 | $0.0129 | $1.31M | |
| $0.0122 | $0.0134 | $0.0121 | $0.0127 | $2.71M | |
| $0.0122 | $0.0128 | $0.0120 | $0.0122 | $1.78M | |
| $0.0123 | $0.0125 | $0.0115 | $0.0122 | $2.49M | |
| $0.0124 | $0.0130 | $0.0118 | $0.0123 | $2.09M | |
| $0.0125 | $0.0130 | $0.0123 | $0.0124 | $1.33M | |
| $0.0125 | $0.0130 | $0.0123 | $0.0125 | $2.39M | |
| $0.0126 | $0.0136 | $0.0122 | $0.0125 | $2.44M | |
| $0.0141 | $0.0143 | $0.0126 | $0.0126 | $2.53M | |
| $0.0145 | $0.0147 | $0.0139 | $0.0141 | $1.17M | |
| $0.0146 | $0.0150 | $0.0142 | $0.0145 | $1.37M | |
| $0.0151 | $0.0155 | $0.0142 | $0.0146 | $2.25M | |
| $0.0152 | $0.0154 | $0.0144 | $0.0151 | $2.07M | |
| $0.0146 | $0.0161 | $0.0121 | $0.0152 | $6.24M | |
| $0.0146 | $0.0148 | $0.0141 | $0.0147 | $1.99M | |
| $0.0144 | $0.0160 | $0.0138 | $0.0146 | $3.47M |
HANA is currently trading at $0.0120. In the last 24 hours, it has increased by 5.55%. 24-hour trading volume is $1.35M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists HANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for HANA. |
| 4 | Keep your HANA on the platform or withdraw it to a wallet you control. |
FAQ
HANA is trading at $0.01198 as of 08:26 UTC, +5.55% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, HANA has moved −4.92% over 7 days, −17.09% over 30 days, −63.69% over 90 days and −79.51% over 1 year (price as of 08:26 UTC).
As of 08:26 UTC, the total trading volume of HANA over the last 24 hours is $1.35M.
HANA usually moves on several factors at once: changes in trading volume, news about HANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest HANA developments; weighing these factors together is more reliable than any single data point.