Market cap—
24h volume and range$1.47ML $0.007270H $0.008050
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+3.75%
7d change−14.74%
30d change−33.25%
90d change−48.02%
1y change−69.62%
1 IDOL = $0.007750
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007100 | $0.007620 | $0.007000 | $0.007390 | $1.15M | |
| $0.007420 | $0.007570 | $0.006830 | $0.007110 | $1.29M | |
| $0.007940 | $0.008000 | $0.007210 | $0.007410 | $1.29M | |
| $0.007830 | $0.008130 | $0.007690 | $0.007940 | $1.05M | |
| $0.008500 | $0.008510 | $0.007480 | $0.007830 | $2.20M | |
| $0.008690 | $0.009180 | $0.008430 | $0.008490 | $1.33M | |
| $0.009100 | $0.009180 | $0.008540 | $0.008690 | $1.56M | |
| $0.009390 | $0.009450 | $0.008840 | $0.009090 | $1.39M | |
| $0.009730 | $0.009760 | $0.009180 | $0.009400 | $902,989 | |
| $0.009870 | $0.009930 | $0.009570 | $0.009730 | $686,949 | |
| $0.009590 | $0.0101 | $0.009530 | $0.009880 | $957,886 | |
| $0.009850 | $0.009990 | $0.009080 | $0.009590 | $1.58M | |
| $0.0101 | $0.0102 | $0.009590 | $0.009850 | $1.04M | |
| $0.0105 | $0.0105 | $0.0100 | $0.0101 | $918,758 | |
| $0.0110 | $0.0110 | $0.0104 | $0.0105 | $997,619 | |
| $0.0108 | $0.0111 | $0.0106 | $0.0110 | $846,527 | |
| $0.0106 | $0.0109 | $0.0103 | $0.0108 | $807,079 | |
| $0.0107 | $0.0110 | $0.0104 | $0.0106 | $847,618 | |
| $0.0107 | $0.0111 | $0.0106 | $0.0107 | $789,272 | |
| $0.0109 | $0.0111 | $0.0105 | $0.0107 | $726,586 | |
| $0.0107 | $0.0111 | $0.0104 | $0.0109 | $651,376 | |
| $0.0112 | $0.0113 | $0.0106 | $0.0107 | $988,347 | |
| $0.0112 | $0.0116 | $0.0111 | $0.0113 | $753,338 | |
| $0.0112 | $0.0117 | $0.0110 | $0.0112 | $970,517 | |
| $0.0113 | $0.0115 | $0.0109 | $0.0112 | $1.10M | |
| $0.0112 | $0.0118 | $0.0112 | $0.0113 | $1.05M | |
| $0.0124 | $0.0124 | $0.0110 | $0.0112 | $1.65M | |
| $0.0117 | $0.0128 | $0.0117 | $0.0124 | $1.60M | |
| $0.0116 | $0.0122 | $0.0115 | $0.0117 | $1.35M | |
| $0.0116 | $0.0119 | $0.0107 | $0.0116 | $1.80M |
IDOL is currently trading at $0.007750. In the last 24 hours, it has increased by 3.75%. 24-hour trading volume is $1.47M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IDOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IDOL. |
| 4 | Keep your IDOL on the platform or withdraw it to a wallet you control. |
FAQ
IDOL is trading at $0.007750 as of 19:20 UTC, +3.75% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IDOL has moved −14.74% over 7 days, −33.25% over 30 days, −48.02% over 90 days and −69.62% over 1 year (price as of 19:20 UTC).
As of 19:20 UTC, the total trading volume of IDOL over the last 24 hours is $1.47M.
IDOL usually moves on several factors at once: changes in trading volume, news about IDOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IDOL developments; weighing these factors together is more reliable than any single data point.