Market cap—
24h volume and range$68.81ML $0.0291H $0.0355
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−0.39%
7d change+21.99%
30d change+209.43%
90d change+83.18%
1y change−17.42%
1 IDOL = $0.0306
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0339 | $0.0349 | $0.0271 | $0.0301 | $158.25M | |
| $0.0249 | $0.0456 | $0.0234 | $0.0339 | $418.44M | |
| $0.0214 | $0.0282 | $0.0188 | $0.0249 | $75.36M | |
| $0.0214 | $0.0224 | $0.0175 | $0.0214 | $59.18M | |
| $0.0203 | $0.0242 | $0.0198 | $0.0214 | $109.47M | |
| $0.0169 | $0.0223 | $0.0161 | $0.0203 | $154.19M | |
| $0.0251 | $0.0278 | $0.0124 | $0.0169 | $282.12M | |
| $0.0176 | $0.0259 | $0.0168 | $0.0251 | $185.96M | |
| $0.0239 | $0.0259 | $0.0163 | $0.0176 | $206.52M | |
| $0.0140 | $0.0314 | $0.0132 | $0.0239 | $483.72M | |
| $0.0143 | $0.0162 | $0.0103 | $0.0140 | $408.47M | |
| $0.008420 | $0.0148 | $0.008253 | $0.0143 | $59.10M | |
| $0.007924 | $0.008660 | $0.007888 | $0.008431 | $1.22M | |
| $0.007660 | $0.007987 | $0.007573 | $0.007925 | $868,550 | |
| $0.007997 | $0.008300 | $0.007618 | $0.007660 | $1.11M | |
| $0.007918 | $0.008253 | $0.007805 | $0.007991 | $983,242 | |
| $0.007673 | $0.008770 | $0.007618 | $0.007915 | $2.24M | |
| $0.008030 | $0.008080 | $0.007640 | $0.007672 | $830,678 | |
| $0.007740 | $0.008140 | $0.007600 | $0.008030 | $781,652 | |
| $0.007390 | $0.008050 | $0.007270 | $0.007750 | $1.36M | |
| $0.007100 | $0.007620 | $0.007000 | $0.007390 | $1.15M | |
| $0.007420 | $0.007570 | $0.006830 | $0.007110 | $1.29M | |
| $0.007940 | $0.008000 | $0.007210 | $0.007410 | $1.29M | |
| $0.007830 | $0.008130 | $0.007690 | $0.007940 | $1.05M | |
| $0.008500 | $0.008510 | $0.007480 | $0.007830 | $2.20M | |
| $0.008690 | $0.009180 | $0.008430 | $0.008490 | $1.33M | |
| $0.009100 | $0.009180 | $0.008540 | $0.008690 | $1.56M | |
| $0.009390 | $0.009450 | $0.008840 | $0.009090 | $1.39M | |
| $0.009730 | $0.009760 | $0.009180 | $0.009400 | $902,989 | |
| $0.009870 | $0.009930 | $0.009570 | $0.009730 | $686,949 |
IDOL is currently trading at $0.0306. In the last 24 hours, it has decreased by 0.39%. 24-hour trading volume is $68.81M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IDOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IDOL. |
| 4 | Keep your IDOL on the platform or withdraw it to a wallet you control. |
FAQ
IDOL is trading at $0.030572 as of 19:49 UTC, -0.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IDOL has moved +21.99% over 7 days, +209.43% over 30 days, +83.18% over 90 days and −17.42% over 1 year (price as of 19:49 UTC).
As of 19:49 UTC, the total trading volume of IDOL over the last 24 hours is $68.81M.
IDOL usually moves on several factors at once: changes in trading volume, news about IDOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IDOL developments; weighing these factors together is more reliable than any single data point.