Market cap—
24h volume and range$971,353L $0.0261H $0.0277
Funding rate+0.0050%Average across futures markets
Open interest$535,211
24h change+2.61%
7d change−9.79%
30d change−19.50%
90d change−35.37%
1y change−81.29%
1 IN = $0.0275
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0267 | $0.0269 | $0.0262 | $0.0268 | $102,439 | |
| $0.0279 | $0.0281 | $0.0258 | $0.0267 | $127,015 | |
| $0.0286 | $0.0289 | $0.0272 | $0.0279 | $137,600 | |
| $0.0290 | $0.0294 | $0.0280 | $0.0286 | $99,404 | |
| $0.0297 | $0.0297 | $0.0276 | $0.0290 | $340,950 | |
| $0.0308 | $0.0310 | $0.0290 | $0.0297 | $134,275 | |
| $0.0305 | $0.0312 | $0.0292 | $0.0308 | $126,166 | |
| $0.0331 | $0.0332 | $0.0303 | $0.0305 | $173,097 | |
| $0.0334 | $0.0334 | $0.0323 | $0.0331 | $92,597 | |
| $0.0335 | $0.0337 | $0.0330 | $0.0334 | $63,374 | |
| $0.0325 | $0.0336 | $0.0323 | $0.0335 | $112,230 | |
| $0.0343 | $0.0345 | $0.0313 | $0.0325 | $288,174 | |
| $0.0357 | $0.0358 | $0.0333 | $0.0343 | $387,293 | |
| $0.0370 | $0.0372 | $0.0355 | $0.0357 | $169,505 | |
| $0.0371 | $0.0374 | $0.0363 | $0.0370 | $114,531 | |
| $0.0370 | $0.0375 | $0.0366 | $0.0371 | $79,156 | |
| $0.0372 | $0.0376 | $0.0367 | $0.0370 | $93,280 | |
| $0.0379 | $0.0388 | $0.0364 | $0.0372 | $217,136 | |
| $0.0378 | $0.0384 | $0.0370 | $0.0379 | $170,060 | |
| $0.0380 | $0.0386 | $0.0371 | $0.0378 | $196,663 | |
| $0.0383 | $0.0389 | $0.0367 | $0.0380 | $347,538 | |
| $0.0405 | $0.0411 | $0.0367 | $0.0383 | $826,198 | |
| $0.0394 | $0.0449 | $0.0392 | $0.0405 | $1.97M | |
| $0.0372 | $0.0401 | $0.0366 | $0.0394 | $583,918 | |
| $0.0365 | $0.0373 | $0.0356 | $0.0372 | $100,996 | |
| $0.0360 | $0.0370 | $0.0349 | $0.0365 | $173,088 | |
| $0.0376 | $0.0384 | $0.0352 | $0.0360 | $350,055 | |
| $0.0353 | $0.0406 | $0.0347 | $0.0376 | $1.47M | |
| $0.0333 | $0.0353 | $0.0330 | $0.0353 | $147,367 | |
| $0.0342 | $0.0344 | $0.0326 | $0.0333 | $131,275 |
IN is currently trading at $0.0275. In the last 24 hours, it has increased by 2.61%. 24-hour trading volume is $971,353.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IN. |
| 4 | Keep your IN on the platform or withdraw it to a wallet you control. |
FAQ
IN is trading at $0.02754 as of 22:37 UTC, +2.61% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IN has moved −9.79% over 7 days, −19.50% over 30 days, −35.37% over 90 days and −81.29% over 1 year (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of IN over the last 24 hours is $971,353.
IN usually moves on several factors at once: changes in trading volume, news about IN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IN developments; weighing these factors together is more reliable than any single data point.