Market cap—
24h volume and range$1.58ML $0.0242H $0.0254
Funding rate+0.0115%Average across futures markets
Open interest$521,270
24h change−1.89%
7d change−11.11%
30d change−26.94%
90d change−25.21%
1y change−75.57%
1 IN = $0.0244
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0239 | $0.0254 | $0.0235 | $0.0246 | $2.20M | |
| $0.0261 | $0.0265 | $0.0227 | $0.0238 | $4.83M | |
| $0.0263 | $0.0283 | $0.0258 | $0.0261 | $5.60M | |
| $0.0244 | $0.0275 | $0.0244 | $0.0263 | $3.61M | |
| $0.0281 | $0.0286 | $0.0243 | $0.0244 | $3.33M | |
| $0.0280 | $0.0287 | $0.0269 | $0.0281 | $1.69M | |
| $0.0275 | $0.0282 | $0.0270 | $0.0280 | $1.51M | |
| $0.0278 | $0.0285 | $0.0269 | $0.0275 | $2.28M | |
| $0.0284 | $0.0285 | $0.0277 | $0.0278 | $1.97M | |
| $0.0288 | $0.0298 | $0.0282 | $0.0284 | $4.50M | |
| $0.0269 | $0.0294 | $0.0256 | $0.0288 | $4.78M | |
| $0.0296 | $0.0298 | $0.0261 | $0.0269 | $6.63M | |
| $0.0301 | $0.0302 | $0.0290 | $0.0296 | $5.15M | |
| $0.0291 | $0.0310 | $0.0284 | $0.0301 | $13.12M | |
| $0.0281 | $0.0298 | $0.0270 | $0.0291 | $12.58M | |
| $0.0332 | $0.0334 | $0.0272 | $0.0281 | $30.48M | |
| $0.0328 | $0.0586 | $0.0310 | $0.0332 | $235.63M | |
| $0.0270 | $0.0360 | $0.0269 | $0.0328 | $27.26M | |
| $0.0289 | $0.0289 | $0.0267 | $0.0270 | $1.09M | |
| $0.0276 | $0.0292 | $0.0275 | $0.0289 | $1.56M | |
| $0.0268 | $0.0277 | $0.0261 | $0.0276 | $979,629 | |
| $0.0267 | $0.0269 | $0.0261 | $0.0268 | $975,129 | |
| $0.0278 | $0.0281 | $0.0257 | $0.0267 | $1.22M | |
| $0.0285 | $0.0290 | $0.0272 | $0.0278 | $1.01M | |
| $0.0290 | $0.0294 | $0.0280 | $0.0285 | $1.10M | |
| $0.0297 | $0.0298 | $0.0275 | $0.0290 | $2.40M | |
| $0.0308 | $0.0310 | $0.0290 | $0.0297 | $1.13M | |
| $0.0305 | $0.0312 | $0.0293 | $0.0308 | $1.23M | |
| $0.0331 | $0.0332 | $0.0303 | $0.0305 | $1.53M | |
| $0.0334 | $0.0334 | $0.0323 | $0.0331 | $963,874 |
IN is currently trading at $0.0244. In the last 24 hours, it has decreased by 1.89%. 24-hour trading volume is $1.58M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IN. |
| 4 | Keep your IN on the platform or withdraw it to a wallet you control. |
FAQ
IN is trading at $0.02441 as of 10:17 UTC, -1.89% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IN has moved −11.11% over 7 days, −26.94% over 30 days, −25.21% over 90 days and −75.57% over 1 year (price as of 10:17 UTC).
As of 10:17 UTC, the total trading volume of IN over the last 24 hours is $1.58M.
IN usually moves on several factors at once: changes in trading volume, news about IN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IN developments; weighing these factors together is more reliable than any single data point.