Market cap—
24h volume and range$1.78ML $0.004025H $0.004381
Funding rate+0.0050%Average across futures markets
Open interest$466,498
24h change+5.63%
7d change−7.29%
30d change−27.21%
90d change−38.58%
1y change—
1 INX = $0.004298
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004086 | $0.004197 | $0.003980 | $0.004126 | $1.53M | |
| $0.004289 | $0.004312 | $0.003865 | $0.004086 | $1.52M | |
| $0.004372 | $0.004644 | $0.004219 | $0.004289 | $2.01M | |
| $0.004241 | $0.004505 | $0.004222 | $0.004372 | $1.77M | |
| $0.004484 | $0.004499 | $0.003931 | $0.004239 | $2.71M | |
| $0.004616 | $0.004688 | $0.004307 | $0.004482 | $1.38M | |
| $0.004636 | $0.004768 | $0.004402 | $0.004615 | $1.66M | |
| $0.004927 | $0.005018 | $0.004608 | $0.004636 | $1.40M | |
| $0.004975 | $0.004989 | $0.004803 | $0.004927 | $982,351 | |
| $0.004815 | $0.005037 | $0.004807 | $0.004976 | $1.38M | |
| $0.004656 | $0.004850 | $0.004639 | $0.004817 | $1.34M | |
| $0.005128 | $0.005214 | $0.004293 | $0.004656 | $4.15M | |
| $0.005696 | $0.005715 | $0.004960 | $0.005128 | $3.81M | |
| $0.005817 | $0.005869 | $0.005625 | $0.005696 | $1.39M | |
| $0.005965 | $0.006168 | $0.005789 | $0.005819 | $1.88M | |
| $0.005977 | $0.006061 | $0.005819 | $0.005964 | $992,129 | |
| $0.006011 | $0.006059 | $0.005862 | $0.005977 | $952,324 | |
| $0.005843 | $0.006100 | $0.005713 | $0.006012 | $2.10M | |
| $0.005735 | $0.005948 | $0.005692 | $0.005844 | $1.50M | |
| $0.005834 | $0.005969 | $0.005682 | $0.005735 | $2.47M | |
| $0.006032 | $0.006054 | $0.005584 | $0.005837 | $4.25M | |
| $0.007741 | $0.007845 | $0.005770 | $0.006032 | $16.91M | |
| $0.005906 | $0.007975 | $0.005850 | $0.007746 | $31.23M | |
| $0.005952 | $0.006111 | $0.005742 | $0.005905 | $1.10M | |
| $0.006213 | $0.006286 | $0.005772 | $0.005948 | $1.72M | |
| $0.005933 | $0.006279 | $0.005899 | $0.006214 | $1.56M | |
| $0.006333 | $0.006415 | $0.005659 | $0.005933 | $2.53M | |
| $0.006176 | $0.006410 | $0.006104 | $0.006335 | $1.99M | |
| $0.006017 | $0.006416 | $0.005958 | $0.006175 | $1.83M | |
| $0.005902 | $0.006223 | $0.005653 | $0.006020 | $1.21M |
INX is currently trading at $0.004298. In the last 24 hours, it has increased by 5.63%. 24-hour trading volume is $1.78M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists INX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for INX. |
| 4 | Keep your INX on the platform or withdraw it to a wallet you control. |
FAQ
INX is trading at $0.004298 as of 19:33 UTC, +5.63% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, INX has moved −7.29% over 7 days, −27.21% over 30 days and −38.58% over 90 days (price as of 19:33 UTC).
As of 19:33 UTC, the total trading volume of INX over the last 24 hours is $1.78M.
INX usually moves on several factors at once: changes in trading volume, news about INX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest INX developments; weighing these factors together is more reliable than any single data point.