Market cap—
24h volume and range$1.09ML $0.003942H $0.004165
Funding rate+0.0099%Average across futures markets
Open interest$680,987
24h change−1.47%
7d change−11.50%
30d change−19.27%
90d change−49.34%
1y change—
1 INX = $0.004017
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003863 | $0.004204 | $0.003789 | $0.004079 | $1.48M | |
| $0.004306 | $0.004311 | $0.003773 | $0.003860 | $1.23M | |
| $0.004278 | $0.004392 | $0.004235 | $0.004305 | $658,222 | |
| $0.003957 | $0.004438 | $0.003939 | $0.004279 | $1.51M | |
| $0.004491 | $0.004536 | $0.003808 | $0.003957 | $2.04M | |
| $0.004589 | $0.004597 | $0.004182 | $0.004489 | $2.14M | |
| $0.004539 | $0.004670 | $0.004392 | $0.004588 | $1.42M | |
| $0.004543 | $0.004671 | $0.004356 | $0.004539 | $1.77M | |
| $0.004590 | $0.004695 | $0.004481 | $0.004543 | $1.54M | |
| $0.004313 | $0.004809 | $0.004306 | $0.004594 | $3.23M | |
| $0.004384 | $0.004388 | $0.004021 | $0.004315 | $2.73M | |
| $0.004847 | $0.004863 | $0.004212 | $0.004386 | $3.82M | |
| $0.004978 | $0.005029 | $0.004702 | $0.004847 | $2.67M | |
| $0.004605 | $0.005017 | $0.004569 | $0.004978 | $4.22M | |
| $0.004354 | $0.005050 | $0.004223 | $0.004605 | $3.81M | |
| $0.004397 | $0.004753 | $0.004251 | $0.004354 | $2.94M | |
| $0.004173 | $0.004831 | $0.004121 | $0.004397 | $6.37M | |
| $0.004151 | $0.004429 | $0.004067 | $0.004173 | $1.86M | |
| $0.004431 | $0.004478 | $0.004102 | $0.004151 | $1.50M | |
| $0.004369 | $0.004497 | $0.004302 | $0.004429 | $1.44M | |
| $0.004126 | $0.004381 | $0.004069 | $0.004369 | $1.88M | |
| $0.004086 | $0.004197 | $0.003980 | $0.004126 | $1.53M | |
| $0.004289 | $0.004312 | $0.003865 | $0.004086 | $1.52M | |
| $0.004372 | $0.004644 | $0.004219 | $0.004289 | $2.01M | |
| $0.004241 | $0.004505 | $0.004222 | $0.004372 | $1.77M | |
| $0.004484 | $0.004499 | $0.003931 | $0.004239 | $2.71M | |
| $0.004616 | $0.004688 | $0.004307 | $0.004482 | $1.38M | |
| $0.004636 | $0.004768 | $0.004402 | $0.004615 | $1.66M | |
| $0.004927 | $0.005018 | $0.004608 | $0.004636 | $1.40M | |
| $0.004975 | $0.004989 | $0.004803 | $0.004927 | $982,351 |
INX is currently trading at $0.004017. In the last 24 hours, it has decreased by 1.47%. 24-hour trading volume is $1.09M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists INX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for INX. |
| 4 | Keep your INX on the platform or withdraw it to a wallet you control. |
FAQ
INX is trading at $0.004017 as of 19:17 UTC, -1.47% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, INX has moved −11.50% over 7 days, −19.27% over 30 days and −49.34% over 90 days (price as of 19:17 UTC).
As of 19:17 UTC, the total trading volume of INX over the last 24 hours is $1.09M.
INX usually moves on several factors at once: changes in trading volume, news about INX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest INX developments; weighing these factors together is more reliable than any single data point.