Market cap—
24h volume and range$0L $0.00000000H $0.00000000
Funding rate—Average across futures markets
Open interest—
24h change0.00%
7d change+4.77%
30d change−31.57%
90d change−42.21%
1y change—
1 IP = $0.3170
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3824 | $0.4240 | $0.3428 | $0.3467 | $21.17M | |
| $0.3274 | $0.3938 | $0.2980 | $0.3824 | $28.24M | |
| $0.3254 | $0.3312 | $0.2968 | $0.3274 | $11.71M | |
| $0.3211 | $0.3271 | $0.2981 | $0.3254 | $15.20M | |
| $0.3205 | $0.3265 | $0.3044 | $0.3211 | $20.53M | |
| $0.3174 | $0.3376 | $0.3117 | $0.3205 | $12.21M | |
| $0.3026 | $0.3250 | $0.2966 | $0.3174 | $13.83M | |
| $0.2935 | $0.3132 | $0.2844 | $0.3026 | $16.21M | |
| $0.3167 | $0.3257 | $0.2831 | $0.2935 | $16.27M | |
| $0.3153 | $0.3251 | $0.3032 | $0.3167 | $19.96M | |
| $0.3132 | $0.3220 | $0.3027 | $0.3153 | $17.64M | |
| $0.3030 | $0.3336 | $0.3030 | $0.3132 | $20.89M | |
| $0.3012 | $0.3073 | $0.2802 | $0.3030 | $12.20M | |
| $0.2863 | $0.3103 | $0.2826 | $0.3012 | $12.54M | |
| $0.2908 | $0.2976 | $0.2792 | $0.2863 | $14.07M | |
| $0.2869 | $0.2982 | $0.2844 | $0.2908 | $16.29M | |
| $0.3086 | $0.3102 | $0.2743 | $0.2869 | $16.49M | |
| $0.3071 | $0.3255 | $0.3006 | $0.3086 | $19.69M | |
| $0.3156 | $0.3246 | $0.3005 | $0.3071 | $12.98M | |
| $0.3083 | $0.3240 | $0.2974 | $0.3156 | $14.86M | |
| $0.3244 | $0.3299 | $0.2985 | $0.3083 | $8.24M | |
| $0.3648 | $0.3671 | $0.3039 | $0.3244 | $19.37M | |
| $0.3931 | $0.4035 | $0.3527 | $0.3648 | $22.65M | |
| $0.3927 | $0.4037 | $0.3839 | $0.3931 | $10.72M | |
| $0.4437 | $0.4477 | $0.3832 | $0.3927 | $19.33M | |
| $0.4334 | $0.4598 | $0.4242 | $0.4437 | $19.74M | |
| $0.4313 | $0.4352 | $0.4223 | $0.4334 | $5.72M | |
| $0.4326 | $0.4436 | $0.4291 | $0.4313 | $5.91M | |
| $0.4406 | $0.4460 | $0.4227 | $0.4326 | $5.97M | |
| $0.4633 | $0.4652 | $0.4296 | $0.4406 | $12.74M |
IP is currently trading at $0.3170. In the last 24 hours, it has increased by 0.00%.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IP. |
| 4 | Keep your IP on the platform or withdraw it to a wallet you control. |
FAQ
IP is trading at $0.31703 as of 22:37 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IP has moved +4.77% over 7 days, −31.57% over 30 days and −42.21% over 90 days (price as of 22:37 UTC).
IP usually moves on several factors at once: changes in trading volume, news about IP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IP developments; weighing these factors together is more reliable than any single data point.