Market cap—
24h volume and range$43,884L $0.000815H $0.000859
Funding rate—Average across futures markets
Open interest—
24h change−3.30%
7d change−9.98%
30d change+9.61%
90d change+8.45%
1y change−73.66%
Bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 IQ = $0.000821
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000874 | $0.000876 | $0.000818 | $0.000828 | $62,128 | |
| $0.000905 | $0.000906 | $0.000872 | $0.000872 | $53,529 | |
| $0.000913 | $0.000922 | $0.000897 | $0.000904 | $39,672 | |
| $0.000899 | $0.000920 | $0.000892 | $0.000913 | $23,984 | |
| $0.000895 | $0.000905 | $0.000887 | $0.000900 | $32,276 | |
| $0.000901 | $0.000920 | $0.000883 | $0.000894 | $45,092 | |
| $0.000913 | $0.000921 | $0.000893 | $0.000900 | $43,815 | |
| $0.000921 | $0.000934 | $0.000891 | $0.000912 | $96,470 | |
| $0.000934 | $0.000949 | $0.000902 | $0.000918 | $89,264 | |
| $0.000965 | $0.000984 | $0.000911 | $0.000933 | $152,657 | |
| $0.000963 | $0.000986 | $0.000937 | $0.000963 | $131,150 | |
| $0.000971 | $0.000973 | $0.000945 | $0.000963 | $113,470 | |
| $0.000960 | $0.001024 | $0.000934 | $0.000971 | $625,510 | |
| $0.000917 | $0.000970 | $0.000875 | $0.000963 | $163,683 | |
| $0.000904 | $0.000993 | $0.000904 | $0.000919 | $311,193 | |
| $0.000917 | $0.000917 | $0.000887 | $0.000907 | $106,093 | |
| $0.000866 | $0.000920 | $0.000854 | $0.000917 | $140,607 | |
| $0.000877 | $0.000902 | $0.000806 | $0.000866 | $121,046 | |
| $0.000875 | $0.000920 | $0.000849 | $0.000877 | $181,416 | |
| $0.000821 | $0.000879 | $0.000806 | $0.000875 | $140,978 | |
| $0.000854 | $0.000860 | $0.000804 | $0.000819 | $129,752 | |
| $0.000848 | $0.000872 | $0.000790 | $0.000858 | $289,946 | |
| $0.000924 | $0.000987 | $0.000827 | $0.000850 | $334,461 | |
| $0.001036 | $0.001043 | $0.000871 | $0.000926 | $1.07M | |
| $0.000850 | $0.001041 | $0.000816 | $0.001034 | $1.11M | |
| $0.000789 | $0.000960 | $0.000783 | $0.000852 | $1.15M | |
| $0.000777 | $0.000850 | $0.000759 | $0.000789 | $341,870 | |
| $0.000871 | $0.000871 | $0.000769 | $0.000777 | $504,634 | |
| $0.000761 | $0.000980 | $0.000756 | $0.000875 | $1.36M | |
| $0.000748 | $0.000773 | $0.000735 | $0.000764 | $158,573 |
IQ is currently trading at $0.000821. In the last 24 hours, it has decreased by 3.30%. 24-hour trading volume is $43,884.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IQ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IQ. |
| 4 | Keep your IQ on the platform or withdraw it to a wallet you control. |
FAQ
IQ is trading at $0.000821 as of 05:12 UTC, -3.30% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IQ has moved −9.98% over 7 days, +9.61% over 30 days, +8.45% over 90 days and −73.66% over 1 year (price as of 05:12 UTC).
As of 05:12 UTC, the total trading volume of IQ over the last 24 hours is $43,884.
IQ usually moves on several factors at once: changes in trading volume, news about IQ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IQ developments; weighing these factors together is more reliable than any single data point.