Market cap—
24h volume and range$61,195L $0.000769H $0.000788
Funding rate—Average across futures markets
Open interest—
24h change−0.13%
7d change−1.01%
30d change−18.80%
90d change+17.95%
1y change−67.21%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 IQ = $0.000782
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000786 | $0.000790 | $0.000769 | $0.000782 | $65,936 | |
| $0.000803 | $0.000807 | $0.000760 | $0.000783 | $125,339 | |
| $0.000793 | $0.000941 | $0.000785 | $0.000801 | $1.04M | |
| $0.000797 | $0.000814 | $0.000778 | $0.000790 | $48,192 | |
| $0.000775 | $0.000815 | $0.000772 | $0.000797 | $43,924 | |
| $0.000807 | $0.000813 | $0.000773 | $0.000775 | $42,705 | |
| $0.000790 | $0.000826 | $0.000784 | $0.000805 | $52,663 | |
| $0.000783 | $0.000796 | $0.000762 | $0.000790 | $49,153 | |
| $0.000755 | $0.000784 | $0.000755 | $0.000783 | $36,541 | |
| $0.000782 | $0.000889 | $0.000747 | $0.000757 | $212,234 | |
| $0.000790 | $0.000794 | $0.000768 | $0.000782 | $13,827 | |
| $0.000797 | $0.000817 | $0.000780 | $0.000790 | $35,820 | |
| $0.000820 | $0.000820 | $0.000769 | $0.000796 | $51,191 | |
| $0.000839 | $0.000844 | $0.000811 | $0.000820 | $36,509 | |
| $0.000829 | $0.000845 | $0.000817 | $0.000841 | $58,975 | |
| $0.000865 | $0.000875 | $0.000822 | $0.000828 | $154,658 | |
| $0.000845 | $0.000916 | $0.000844 | $0.000865 | $341,521 | |
| $0.000838 | $0.001050 | $0.000775 | $0.000845 | $590,546 | |
| $0.000803 | $0.000851 | $0.000800 | $0.000836 | $47,237 | |
| $0.000828 | $0.000832 | $0.000790 | $0.000805 | $52,307 | |
| $0.000874 | $0.000876 | $0.000818 | $0.000828 | $62,128 | |
| $0.000905 | $0.000906 | $0.000872 | $0.000872 | $53,529 | |
| $0.000913 | $0.000922 | $0.000897 | $0.000904 | $39,672 | |
| $0.000899 | $0.000920 | $0.000892 | $0.000913 | $23,984 | |
| $0.000895 | $0.000905 | $0.000887 | $0.000900 | $32,276 | |
| $0.000901 | $0.000920 | $0.000883 | $0.000894 | $45,092 | |
| $0.000913 | $0.000921 | $0.000893 | $0.000900 | $43,815 | |
| $0.000921 | $0.000934 | $0.000891 | $0.000912 | $96,470 | |
| $0.000934 | $0.000949 | $0.000902 | $0.000918 | $89,264 | |
| $0.000965 | $0.000984 | $0.000911 | $0.000933 | $152,657 |
IQ is currently trading at $0.000782. In the last 24 hours, it has decreased by 0.13%. 24-hour trading volume is $61,195.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IQ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IQ. |
| 4 | Keep your IQ on the platform or withdraw it to a wallet you control. |
FAQ
IQ is trading at $0.000782 as of 06:12 UTC, -0.13% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IQ has moved −1.01% over 7 days, −18.80% over 30 days, +17.95% over 90 days and −67.21% over 1 year (price as of 06:12 UTC).
As of 06:12 UTC, the total trading volume of IQ over the last 24 hours is $61,195.
IQ usually moves on several factors at once: changes in trading volume, news about IQ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IQ developments; weighing these factors together is more reliable than any single data point.