Market cap—
24h volume and range$8.12ML $0.0166H $0.0178
Funding rate+0.0050%Average across futures markets
Open interest$2.53M
24h change−3.83%
7d change−15.65%
30d change+15.69%
90d change+6.33%
1y change—
1 IRYS = $0.0168
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0174 | $0.0178 | $0.0166 | $0.0171 | $8.50M | |
| $0.0190 | $0.0193 | $0.0163 | $0.0174 | $11.34M | |
| $0.0196 | $0.0198 | $0.0185 | $0.0191 | $7.99M | |
| $0.0186 | $0.0203 | $0.0185 | $0.0196 | $13.50M | |
| $0.0207 | $0.0208 | $0.0181 | $0.0186 | $17.24M | |
| $0.0213 | $0.0215 | $0.0198 | $0.0207 | $24.71M | |
| $0.0199 | $0.0233 | $0.0196 | $0.0213 | $73.79M | |
| $0.0208 | $0.0208 | $0.0190 | $0.0199 | $21.58M | |
| $0.0232 | $0.0234 | $0.0205 | $0.0208 | $17.17M | |
| $0.0237 | $0.0244 | $0.0221 | $0.0232 | $31.27M | |
| $0.0213 | $0.0239 | $0.0196 | $0.0237 | $45.02M | |
| $0.0242 | $0.0264 | $0.0205 | $0.0213 | $63.29M | |
| $0.0256 | $0.0266 | $0.0221 | $0.0242 | $77.45M | |
| $0.0280 | $0.0344 | $0.0242 | $0.0256 | $138.45M | |
| $0.0380 | $0.0406 | $0.0256 | $0.0280 | $213.90M | |
| $0.0403 | $0.0496 | $0.0316 | $0.0380 | $443.40M | |
| $0.0766 | $0.1283 | $0.0401 | $0.0403 | $924.43M | |
| $0.0206 | $0.5041 | $0.0203 | $0.0766 | $3.30B | |
| $0.0177 | $0.0242 | $0.0176 | $0.0206 | $358.90M | |
| $0.0130 | $0.0224 | $0.0130 | $0.0177 | $184.65M | |
| $0.0127 | $0.0131 | $0.0125 | $0.0130 | $887,201 | |
| $0.0122 | $0.0127 | $0.0122 | $0.0127 | $1.36M | |
| $0.0128 | $0.0129 | $0.0117 | $0.0122 | $1.09M | |
| $0.0131 | $0.0133 | $0.0126 | $0.0128 | $872,385 | |
| $0.0132 | $0.0134 | $0.0128 | $0.0131 | $669,616 | |
| $0.0133 | $0.0133 | $0.0124 | $0.0132 | $1.55M | |
| $0.0136 | $0.0137 | $0.0130 | $0.0133 | $911,245 | |
| $0.0137 | $0.0140 | $0.0133 | $0.0136 | $1.93M | |
| $0.0147 | $0.0149 | $0.0137 | $0.0137 | $1.62M | |
| $0.0145 | $0.0147 | $0.0143 | $0.0147 | $1.10M |
IRYS is currently trading at $0.0168. In the last 24 hours, it has decreased by 3.83%. 24-hour trading volume is $8.12M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IRYS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IRYS. |
| 4 | Keep your IRYS on the platform or withdraw it to a wallet you control. |
FAQ
IRYS is trading at $0.01681 as of 02:03 UTC, -3.83% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, IRYS has moved −15.65% over 7 days, +15.69% over 30 days and +6.33% over 90 days (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of IRYS over the last 24 hours is $8.12M.
IRYS usually moves on several factors at once: changes in trading volume, news about IRYS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IRYS developments; weighing these factors together is more reliable than any single data point.