Market cap—
24h volume and range$221,764L $0.2990H $0.3430
Funding rate—Average across futures markets
Open interest—
24h change0.00%
7d change−7.61%
30d change−19.80%
90d change−7.08%
1y change−64.62%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 LAZIO = $0.3280
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3250 | $0.3430 | $0.2990 | $0.3290 | $221,759 | |
| $0.3420 | $0.3620 | $0.3200 | $0.3250 | $392,851 | |
| $0.3530 | $0.3640 | $0.3400 | $0.3420 | $225,421 | |
| $0.3460 | $0.3600 | $0.3430 | $0.3540 | $173,926 | |
| $0.3630 | $0.3740 | $0.3400 | $0.3460 | $391,753 | |
| $0.3530 | $0.3770 | $0.3450 | $0.3630 | $375,986 | |
| $0.3550 | $0.3880 | $0.3490 | $0.3530 | $542,686 | |
| $0.3500 | $0.3670 | $0.3490 | $0.3550 | $203,389 | |
| $0.3620 | $0.3780 | $0.3400 | $0.3520 | $290,977 | |
| $0.3610 | $0.3690 | $0.3560 | $0.3620 | $127,595 | |
| $0.3550 | $0.3900 | $0.3370 | $0.3610 | $573,674 | |
| $0.3880 | $0.3880 | $0.3510 | $0.3550 | $195,789 | |
| $0.3890 | $0.3890 | $0.3760 | $0.3880 | $103,759 | |
| $0.3890 | $0.3910 | $0.3800 | $0.3890 | $108,585 | |
| $0.3880 | $0.3940 | $0.3830 | $0.3900 | $119,585 | |
| $0.3970 | $0.4140 | $0.3820 | $0.3910 | $341,296 | |
| $0.3980 | $0.4140 | $0.3850 | $0.3970 | $180,585 | |
| $0.4030 | $0.4110 | $0.3960 | $0.3990 | $170,165 | |
| $0.4120 | $0.4340 | $0.3980 | $0.4000 | $605,648 | |
| $0.4200 | $0.4220 | $0.4070 | $0.4120 | $201,896 | |
| $0.4170 | $0.4250 | $0.4150 | $0.4200 | $199,715 | |
| $0.4220 | $0.4270 | $0.4130 | $0.4170 | $248,922 | |
| $0.4180 | $0.4490 | $0.4100 | $0.4230 | $1.28M | |
| $0.4160 | $0.4380 | $0.4080 | $0.4160 | $550,944 | |
| $0.4110 | $0.4390 | $0.4080 | $0.4170 | $904,481 | |
| $0.4080 | $0.4880 | $0.3960 | $0.4100 | $1.37M | |
| $0.4100 | $0.4320 | $0.3980 | $0.4090 | $461,216 | |
| $0.4060 | $0.4490 | $0.4010 | $0.4100 | $1.66M | |
| $0.4120 | $0.4550 | $0.3960 | $0.4070 | $1.18M | |
| $0.4090 | $0.4220 | $0.4040 | $0.4130 | $217,638 |
LAZIO is currently trading at $0.3280. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $221,764.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LAZIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LAZIO. |
| 4 | Keep your LAZIO on the platform or withdraw it to a wallet you control. |
FAQ
LAZIO is trading at $0.3280 as of 01:51 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LAZIO has moved −7.61% over 7 days, −19.80% over 30 days, −7.08% over 90 days and −64.62% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of LAZIO over the last 24 hours is $221,764.
LAZIO usually moves on several factors at once: changes in trading volume, news about LAZIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LAZIO developments; weighing these factors together is more reliable than any single data point.