Market cap—
24h volume and range$198,918L $0.4150H $0.4250
Funding rate—Average across futures markets
Open interest—
24h change+0.24%
7d change+2.20%
30d change+11.14%
90d change+14.48%
1y change−53.13%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 LAZIO = $0.4190
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4170 | $0.4250 | $0.4150 | $0.4200 | $199,715 | |
| $0.4220 | $0.4270 | $0.4130 | $0.4170 | $248,922 | |
| $0.4180 | $0.4490 | $0.4100 | $0.4230 | $1.28M | |
| $0.4160 | $0.4380 | $0.4080 | $0.4160 | $550,944 | |
| $0.4110 | $0.4390 | $0.4080 | $0.4170 | $904,481 | |
| $0.4080 | $0.4880 | $0.3960 | $0.4100 | $1.37M | |
| $0.4100 | $0.4320 | $0.3980 | $0.4090 | $461,216 | |
| $0.4060 | $0.4490 | $0.4010 | $0.4100 | $1.66M | |
| $0.4120 | $0.4550 | $0.3960 | $0.4070 | $1.18M | |
| $0.4090 | $0.4220 | $0.4040 | $0.4130 | $217,638 | |
| $0.4200 | $0.4260 | $0.4060 | $0.4090 | $406,442 | |
| $0.4200 | $0.4550 | $0.4080 | $0.4200 | $855,929 | |
| $0.4320 | $0.4800 | $0.4030 | $0.4210 | $2.55M | |
| $0.4000 | $0.5400 | $0.3780 | $0.4340 | $6.11M | |
| $0.3860 | $0.4950 | $0.3850 | $0.3990 | $2.28M | |
| $0.3890 | $0.3920 | $0.3790 | $0.3860 | $104,336 | |
| $0.3890 | $0.4000 | $0.3820 | $0.3900 | $134,354 | |
| $0.3850 | $0.3930 | $0.3780 | $0.3870 | $141,505 | |
| $0.3960 | $0.4140 | $0.3760 | $0.3850 | $532,716 | |
| $0.4090 | $0.4210 | $0.3860 | $0.3960 | $212,943 | |
| $0.4070 | $0.4200 | $0.4020 | $0.4090 | $125,021 | |
| $0.4070 | $0.4160 | $0.3970 | $0.4070 | $134,548 | |
| $0.4120 | $0.4160 | $0.3940 | $0.4060 | $251,021 | |
| $0.4060 | $0.4400 | $0.4040 | $0.4120 | $269,241 | |
| $0.4050 | $0.4130 | $0.3990 | $0.4050 | $112,765 | |
| $0.3920 | $0.4080 | $0.3900 | $0.4040 | $121,258 | |
| $0.3840 | $0.3950 | $0.3830 | $0.3930 | $106,182 | |
| $0.3990 | $0.4040 | $0.3740 | $0.3850 | $261,574 | |
| $0.3930 | $0.4000 | $0.3830 | $0.3980 | $133,441 | |
| $0.3780 | $0.3960 | $0.3760 | $0.3930 | $171,427 |
LAZIO is currently trading at $0.4190. In the last 24 hours, it has increased by 0.24%. 24-hour trading volume is $198,918.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LAZIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LAZIO. |
| 4 | Keep your LAZIO on the platform or withdraw it to a wallet you control. |
FAQ
LAZIO is trading at $0.4190 as of 00:06 UTC, +0.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LAZIO has moved +2.20% over 7 days, +11.14% over 30 days, +14.48% over 90 days and −53.13% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of LAZIO over the last 24 hours is $198,918.
LAZIO usually moves on several factors at once: changes in trading volume, news about LAZIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LAZIO developments; weighing these factors together is more reliable than any single data point.