Market cap—
24h volume and range$1.15ML $0.0353H $0.0377
Funding rate+0.0075%Average across futures markets
Open interest$423,913
24h change+1.39%
7d change−5.60%
30d change−22.63%
90d change−24.85%
1y change−59.43%
1 LUNA2 = $0.0366
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0356 | $0.0377 | $0.0353 | $0.0368 | $1.21M | |
| $0.0375 | $0.0375 | $0.0345 | $0.0356 | $1.29M | |
| $0.0378 | $0.0386 | $0.0369 | $0.0375 | $1.26M | |
| $0.0366 | $0.0386 | $0.0366 | $0.0378 | $1.43M | |
| $0.0395 | $0.0399 | $0.0359 | $0.0366 | $2.70M | |
| $0.0396 | $0.0407 | $0.0381 | $0.0395 | $1.96M | |
| $0.0388 | $0.0401 | $0.0383 | $0.0396 | $1.16M | |
| $0.0397 | $0.0400 | $0.0384 | $0.0388 | $1.02M | |
| $0.0399 | $0.0403 | $0.0393 | $0.0397 | $765,178 | |
| $0.0401 | $0.0405 | $0.0395 | $0.0399 | $1.10M | |
| $0.0394 | $0.0402 | $0.0362 | $0.0401 | $2.96M | |
| $0.0429 | $0.0432 | $0.0389 | $0.0395 | $2.38M | |
| $0.0427 | $0.0435 | $0.0421 | $0.0429 | $1.42M | |
| $0.0420 | $0.0429 | $0.0409 | $0.0427 | $1.44M | |
| $0.0413 | $0.0424 | $0.0406 | $0.0420 | $1.74M | |
| $0.0424 | $0.0429 | $0.0407 | $0.0413 | $2.29M | |
| $0.0427 | $0.0438 | $0.0412 | $0.0424 | $2.68M | |
| $0.0428 | $0.0442 | $0.0414 | $0.0427 | $1.39M | |
| $0.0447 | $0.0449 | $0.0424 | $0.0429 | $2.12M | |
| $0.0445 | $0.0453 | $0.0442 | $0.0446 | $1.54M | |
| $0.0428 | $0.0449 | $0.0423 | $0.0445 | $2.29M | |
| $0.0423 | $0.0433 | $0.0418 | $0.0428 | $2.79M | |
| $0.0440 | $0.0440 | $0.0401 | $0.0423 | $4.32M | |
| $0.0461 | $0.0466 | $0.0431 | $0.0440 | $7.20M | |
| $0.0442 | $0.0483 | $0.0432 | $0.0461 | $5.42M | |
| $0.0438 | $0.0447 | $0.0403 | $0.0442 | $3.41M | |
| $0.0452 | $0.0455 | $0.0430 | $0.0437 | $2.07M | |
| $0.0447 | $0.0458 | $0.0428 | $0.0452 | $2.57M | |
| $0.0477 | $0.0480 | $0.0445 | $0.0447 | $2.27M | |
| $0.0473 | $0.0480 | $0.0464 | $0.0477 | $1.88M |
LUNA2 is currently trading at $0.0366. In the last 24 hours, it has increased by 1.39%. 24-hour trading volume is $1.15M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LUNA2, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LUNA2. |
| 4 | Keep your LUNA2 on the platform or withdraw it to a wallet you control. |
FAQ
LUNA2 is trading at $0.03659 as of 02:03 UTC, +1.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LUNA2 has moved −5.60% over 7 days, −22.63% over 30 days, −24.85% over 90 days and −59.43% over 1 year (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of LUNA2 over the last 24 hours is $1.15M.
LUNA2 usually moves on several factors at once: changes in trading volume, news about LUNA2, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LUNA2 developments; weighing these factors together is more reliable than any single data point.