Market cap—
24h volume and range$2.30ML $0.0423H $0.0449
Funding rate+0.0075%Average across futures markets
Open interest$670,602
24h change+3.97%
7d change−0.20%
30d change−7.78%
90d change−3.74%
1y change−54.85%
1 LUNA2 = $0.0446
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0423 | $0.0433 | $0.0418 | $0.0428 | $2.79M | |
| $0.0440 | $0.0440 | $0.0401 | $0.0423 | $4.32M | |
| $0.0461 | $0.0466 | $0.0431 | $0.0440 | $7.20M | |
| $0.0442 | $0.0483 | $0.0432 | $0.0461 | $5.42M | |
| $0.0438 | $0.0447 | $0.0403 | $0.0442 | $3.41M | |
| $0.0452 | $0.0455 | $0.0430 | $0.0437 | $2.07M | |
| $0.0447 | $0.0458 | $0.0428 | $0.0452 | $2.57M | |
| $0.0477 | $0.0480 | $0.0445 | $0.0447 | $2.27M | |
| $0.0473 | $0.0480 | $0.0464 | $0.0477 | $1.88M | |
| $0.0476 | $0.0480 | $0.0471 | $0.0473 | $1.87M | |
| $0.0457 | $0.0493 | $0.0454 | $0.0476 | $4.25M | |
| $0.0476 | $0.0480 | $0.0434 | $0.0457 | $5.56M | |
| $0.0512 | $0.0513 | $0.0447 | $0.0476 | $4.00M | |
| $0.0516 | $0.0519 | $0.0504 | $0.0512 | $2.54M | |
| $0.0514 | $0.0517 | $0.0505 | $0.0517 | $1.98M | |
| $0.0512 | $0.0519 | $0.0508 | $0.0513 | $1.60M | |
| $0.0509 | $0.0515 | $0.0502 | $0.0512 | $1.26M | |
| $0.0515 | $0.0525 | $0.0494 | $0.0509 | $3.68M | |
| $0.0511 | $0.0522 | $0.0501 | $0.0516 | $2.80M | |
| $0.0510 | $0.0524 | $0.0503 | $0.0512 | $2.57M | |
| $0.0509 | $0.0520 | $0.0491 | $0.0510 | $3.76M | |
| $0.0538 | $0.0540 | $0.0498 | $0.0509 | $4.94M | |
| $0.0534 | $0.0548 | $0.0527 | $0.0538 | $4.22M | |
| $0.0542 | $0.0551 | $0.0526 | $0.0534 | $3.89M | |
| $0.0537 | $0.0545 | $0.0525 | $0.0542 | $4.90M | |
| $0.0511 | $0.0543 | $0.0507 | $0.0537 | $6.93M | |
| $0.0566 | $0.0573 | $0.0494 | $0.0511 | $12.68M | |
| $0.0542 | $0.0577 | $0.0525 | $0.0565 | $13.18M | |
| $0.0553 | $0.0554 | $0.0512 | $0.0542 | $22.64M | |
| $0.0483 | $0.0657 | $0.0465 | $0.0553 | $79.03M |
LUNA2 is currently trading at $0.0446. In the last 24 hours, it has increased by 3.97%. 24-hour trading volume is $2.30M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LUNA2, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LUNA2. |
| 4 | Keep your LUNA2 on the platform or withdraw it to a wallet you control. |
FAQ
LUNA2 is trading at $0.04456 as of 22:37 UTC, +3.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LUNA2 has moved −0.20% over 7 days, −7.78% over 30 days, −3.74% over 90 days and −54.85% over 1 year (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of LUNA2 over the last 24 hours is $2.30M.
LUNA2 usually moves on several factors at once: changes in trading volume, news about LUNA2, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LUNA2 developments; weighing these factors together is more reliable than any single data point.