Market cap—
24h volume and range$18.93ML $0.0195H $0.0252
Funding rate+0.0050%Average across futures markets
Open interest$1.67M
24h change−2.61%
7d change+4.21%
30d change+30.01%
90d change−37.02%
1y change−80.44%
1 LYN = $0.0221
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0232 | $0.0252 | $0.0195 | $0.0223 | $18.45M | |
| $0.0260 | $0.0285 | $0.0226 | $0.0232 | $25.39M | |
| $0.0246 | $0.0313 | $0.0241 | $0.0260 | $97.75M | |
| $0.0219 | $0.0276 | $0.0182 | $0.0246 | $87.13M | |
| $0.0198 | $0.0228 | $0.0177 | $0.0219 | $67.83M | |
| $0.0221 | $0.0226 | $0.0142 | $0.0198 | $53.12M | |
| $0.0212 | $0.0234 | $0.0187 | $0.0221 | $61.03M | |
| $0.0177 | $0.0225 | $0.0163 | $0.0212 | $158.56M | |
| $0.0142 | $0.0192 | $0.0140 | $0.0177 | $40.98M | |
| $0.0133 | $0.0149 | $0.0132 | $0.0142 | $4.08M | |
| $0.0130 | $0.0136 | $0.0122 | $0.0133 | $4.71M | |
| $0.0155 | $0.0157 | $0.0125 | $0.0131 | $7.14M | |
| $0.0150 | $0.0161 | $0.0146 | $0.0155 | $7.51M | |
| $0.0140 | $0.0154 | $0.0136 | $0.0150 | $4.28M | |
| $0.0134 | $0.0140 | $0.0131 | $0.0140 | $2.23M | |
| $0.0132 | $0.0142 | $0.0130 | $0.0134 | $3.73M | |
| $0.0136 | $0.0138 | $0.0127 | $0.0132 | $2.34M | |
| $0.0141 | $0.0148 | $0.0129 | $0.0136 | $4.33M | |
| $0.0148 | $0.0152 | $0.0138 | $0.0141 | $3.74M | |
| $0.0148 | $0.0152 | $0.0142 | $0.0148 | $4.00M | |
| $0.0137 | $0.0155 | $0.0134 | $0.0148 | $7.31M | |
| $0.0129 | $0.0140 | $0.0124 | $0.0137 | $4.82M | |
| $0.0139 | $0.0140 | $0.0121 | $0.0129 | $6.92M | |
| $0.0146 | $0.0147 | $0.0133 | $0.0139 | $4.00M | |
| $0.0153 | $0.0158 | $0.0141 | $0.0146 | $5.78M | |
| $0.0163 | $0.0164 | $0.0140 | $0.0153 | $7.24M | |
| $0.0170 | $0.0177 | $0.0153 | $0.0163 | $11.49M | |
| $0.0164 | $0.0175 | $0.0143 | $0.0170 | $15.13M | |
| $0.0172 | $0.0176 | $0.0162 | $0.0164 | $7.12M | |
| $0.0170 | $0.0175 | $0.0165 | $0.0172 | $5.04M |
LYN is currently trading at $0.0221. In the last 24 hours, it has decreased by 2.61%. 24-hour trading volume is $18.93M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists LYN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for LYN. |
| 4 | Keep your LYN on the platform or withdraw it to a wallet you control. |
FAQ
LYN is trading at $0.02205 as of 02:04 UTC, -2.61% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, LYN has moved +4.21% over 7 days, +30.01% over 30 days, −37.02% over 90 days and −80.44% over 1 year (price as of 02:04 UTC).
As of 02:04 UTC, the total trading volume of LYN over the last 24 hours is $18.93M.
LYN usually moves on several factors at once: changes in trading volume, news about LYN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest LYN developments; weighing these factors together is more reliable than any single data point.