Market cap—
24h volume and range$6.31ML $0.7126H $0.8221
Funding rate+0.0050%Average across futures markets
Open interest$2.09M
24h change+6.03%
7d change−16.31%
30d change−49.69%
90d change−36.56%
1y change−62.11%
1 M = $0.7580
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.7580 | $0.7688 | $0.6603 | $0.7215 | $6.74M | |
| $0.7482 | $0.7981 | $0.7278 | $0.7583 | $1.98M | |
| $0.7864 | $0.8021 | $0.7332 | $0.7482 | $1.39M | |
| $0.8073 | $0.8331 | $0.7698 | $0.7866 | $1.41M | |
| $0.8299 | $0.8520 | $0.7698 | $0.8074 | $2.76M | |
| $0.8407 | $0.8664 | $0.7946 | $0.8298 | $1.69M | |
| $0.9060 | $0.9148 | $0.7905 | $0.8404 | $4.43M | |
| $0.9360 | $0.9740 | $0.9001 | $0.9057 | $1.98M | |
| $0.9944 | $0.9967 | $0.9200 | $0.9357 | $2.52M | |
| $1.02 | $1.03 | $0.9873 | $0.9944 | $976,178 | |
| $1.07 | $1.07 | $0.9700 | $1.02 | $2.17M | |
| $1.04 | $1.07 | $1.02 | $1.07 | $2.10M | |
| $1.05 | $1.07 | $1.01 | $1.04 | $1.48M | |
| $1.02 | $1.06 | $0.9854 | $1.05 | $1.64M | |
| $1.05 | $1.07 | $1.01 | $1.02 | $1.03M | |
| $1.03 | $1.09 | $1.01 | $1.05 | $1.82M | |
| $1.06 | $1.07 | $1.01 | $1.03 | $851,013 | |
| $1.05 | $1.09 | $1.04 | $1.06 | $1.77M | |
| $1.04 | $1.06 | $0.9997 | $1.05 | $2.10M | |
| $1.03 | $1.07 | $0.9783 | $1.04 | $3.99M | |
| $1.15 | $1.16 | $1.03 | $1.03 | $3.99M | |
| $1.17 | $1.20 | $1.14 | $1.15 | $2.40M | |
| $1.23 | $1.25 | $1.15 | $1.17 | $2.08M | |
| $1.22 | $1.26 | $1.20 | $1.23 | $1.20M | |
| $1.22 | $1.24 | $1.17 | $1.22 | $1.68M | |
| $1.23 | $1.27 | $1.21 | $1.22 | $2.02M | |
| $1.32 | $1.32 | $1.14 | $1.23 | $3.42M | |
| $1.45 | $1.49 | $1.29 | $1.32 | $5.00M | |
| $1.48 | $1.63 | $1.44 | $1.45 | $7.21M | |
| $1.51 | $1.80 | $1.27 | $1.48 | $36.52M |
M is currently trading at $0.7580. In the last 24 hours, it has increased by 6.03%. 24-hour trading volume is $6.31M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists M, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for M. |
| 4 | Keep your M on the platform or withdraw it to a wallet you control. |
FAQ
M is trading at $0.7580 as of 19:32 UTC, +6.03% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, M has moved −16.31% over 7 days, −49.69% over 30 days, −36.56% over 90 days and −62.11% over 1 year (price as of 19:32 UTC).
As of 19:32 UTC, the total trading volume of M over the last 24 hours is $6.31M.
M usually moves on several factors at once: changes in trading volume, news about M, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest M developments; weighing these factors together is more reliable than any single data point.