Market cap—
24h volume and range$2.12ML $0.7621H $0.8141
Funding rate+0.0122%Average across futures markets
Open interest$2.55M
24h change+0.03%
7d change−6.56%
30d change−22.23%
90d change−27.68%
1y change−66.52%
1 M = $0.7946
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8342 | $0.8352 | $0.7663 | $0.7689 | $1.59M | |
| $0.8173 | $0.8443 | $0.8045 | $0.8337 | $1.09M | |
| $0.8188 | $0.8513 | $0.8160 | $0.8172 | $1.07M | |
| $0.8606 | $0.8632 | $0.7875 | $0.8184 | $2.23M | |
| $0.8608 | $0.8686 | $0.8099 | $0.8614 | $2.23M | |
| $0.8471 | $0.8685 | $0.8256 | $0.8612 | $1.19M | |
| $0.8502 | $0.8797 | $0.8360 | $0.8473 | $1.88M | |
| $0.8992 | $0.9229 | $0.8232 | $0.8504 | $4.04M | |
| $0.9587 | $0.9639 | $0.8973 | $0.8999 | $1.84M | |
| $1.03 | $1.05 | $0.9381 | $0.9596 | $2.92M | |
| $1.03 | $1.09 | $1.00 | $1.03 | $3.94M | |
| $1.07 | $1.15 | $1.01 | $1.03 | $8.17M | |
| $0.9586 | $1.08 | $0.9391 | $1.07 | $4.66M | |
| $0.9282 | $1.01 | $0.9199 | $0.9586 | $7.20M | |
| $0.9149 | $0.9499 | $0.8868 | $0.9282 | $5.85M | |
| $0.9315 | $1.17 | $0.8969 | $0.9144 | $35.95M | |
| $0.8670 | $0.9444 | $0.8256 | $0.9316 | $11.59M | |
| $0.7470 | $0.9687 | $0.7452 | $0.8671 | $45.52M | |
| $0.7762 | $0.7840 | $0.7386 | $0.7473 | $1.38M | |
| $0.7210 | $0.8221 | $0.7126 | $0.7764 | $5.95M | |
| $0.7580 | $0.7688 | $0.6603 | $0.7215 | $6.74M | |
| $0.7482 | $0.7981 | $0.7278 | $0.7583 | $1.98M | |
| $0.7864 | $0.8021 | $0.7332 | $0.7482 | $1.39M | |
| $0.8073 | $0.8331 | $0.7698 | $0.7866 | $1.41M | |
| $0.8299 | $0.8520 | $0.7698 | $0.8074 | $2.76M | |
| $0.8407 | $0.8664 | $0.7946 | $0.8298 | $1.69M | |
| $0.9060 | $0.9148 | $0.7905 | $0.8404 | $4.43M | |
| $0.9360 | $0.9740 | $0.9001 | $0.9057 | $1.98M | |
| $0.9944 | $0.9967 | $0.9200 | $0.9357 | $2.52M | |
| $1.02 | $1.03 | $0.9873 | $0.9944 | $976,178 |
M is currently trading at $0.7946. In the last 24 hours, it has increased by 0.03%. 24-hour trading volume is $2.12M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists M, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for M. |
| 4 | Keep your M on the platform or withdraw it to a wallet you control. |
FAQ
M is trading at $0.7946 as of 21:15 UTC, +0.03% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, M has moved −6.56% over 7 days, −22.23% over 30 days, −27.68% over 90 days and −66.52% over 1 year (price as of 21:15 UTC).
As of 21:15 UTC, the total trading volume of M over the last 24 hours is $2.12M.
M usually moves on several factors at once: changes in trading volume, news about M, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest M developments; weighing these factors together is more reliable than any single data point.