Market cap—
24h volume and range$13.72ML $0.2541H $0.2896
Funding rate+0.0149%Average across futures markets
Open interest$2.31M
24h change+2.68%
7d change+27.45%
30d change+19.79%
90d change−6.77%
1y change—
1 MAGMA = $0.2833
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2667 | $0.2855 | $0.2532 | $0.2616 | $18.07M | |
| $0.2501 | $0.2678 | $0.2456 | $0.2668 | $17.18M | |
| $0.2433 | $0.2514 | $0.2340 | $0.2500 | $7.61M | |
| $0.2303 | $0.2445 | $0.2254 | $0.2432 | $4.99M | |
| $0.2316 | $0.2504 | $0.2184 | $0.2303 | $9.39M | |
| $0.2319 | $0.2347 | $0.2239 | $0.2316 | $5.18M | |
| $0.2223 | $0.2469 | $0.2138 | $0.2318 | $9.18M | |
| $0.2235 | $0.2273 | $0.2155 | $0.2223 | $5.78M | |
| $0.2206 | $0.2287 | $0.2180 | $0.2236 | $5.66M | |
| $0.2084 | $0.2246 | $0.2063 | $0.2206 | $7.11M | |
| $0.2077 | $0.2096 | $0.1991 | $0.2084 | $6.46M | |
| $0.2173 | $0.2215 | $0.1888 | $0.2078 | $12.83M | |
| $0.2166 | $0.2259 | $0.2080 | $0.2173 | $12.19M | |
| $0.2063 | $0.2353 | $0.2002 | $0.2166 | $23.98M | |
| $0.2425 | $0.2469 | $0.2026 | $0.2063 | $23.14M | |
| $0.2402 | $0.2699 | $0.2202 | $0.2425 | $61.01M | |
| $0.3577 | $0.3781 | $0.2225 | $0.2402 | $248.48M | |
| $0.2269 | $0.3740 | $0.2162 | $0.3578 | $275.43M | |
| $0.1895 | $0.2564 | $0.1877 | $0.2268 | $35.60M | |
| $0.1874 | $0.1987 | $0.1864 | $0.1894 | $5.08M | |
| $0.1939 | $0.1971 | $0.1854 | $0.1873 | $4.70M | |
| $0.2144 | $0.2196 | $0.1893 | $0.1938 | $7.38M | |
| $0.2281 | $0.2300 | $0.2124 | $0.2144 | $4.61M | |
| $0.2343 | $0.2682 | $0.2222 | $0.2282 | $13.67M | |
| $0.2458 | $0.2527 | $0.2280 | $0.2343 | $4.97M | |
| $0.2517 | $0.2609 | $0.2416 | $0.2458 | $5.84M | |
| $0.2663 | $0.2810 | $0.2300 | $0.2515 | $15.91M | |
| $0.2291 | $0.2690 | $0.2275 | $0.2663 | $14.58M | |
| $0.2243 | $0.2396 | $0.2188 | $0.2291 | $8.03M | |
| $0.2365 | $0.2396 | $0.2183 | $0.2243 | $6.94M |
MAGMA is currently trading at $0.2833. In the last 24 hours, it has increased by 2.68%. 24-hour trading volume is $13.72M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAGMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAGMA. |
| 4 | Keep your MAGMA on the platform or withdraw it to a wallet you control. |
FAQ
MAGMA is trading at $0.28334 as of 18:38 UTC, +2.68% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MAGMA has moved +27.45% over 7 days, +19.79% over 30 days and −6.77% over 90 days (price as of 18:38 UTC).
As of 18:38 UTC, the total trading volume of MAGMA over the last 24 hours is $13.72M.
MAGMA usually moves on several factors at once: changes in trading volume, news about MAGMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAGMA developments; weighing these factors together is more reliable than any single data point.