Market cap—
24h volume and range$11.08ML $0.2225H $0.2413
Funding rate+0.0050%Average across futures markets
Open interest$1.35M
24h change−2.30%
7d change−48.65%
30d change+12.07%
90d change+26.70%
1y change—
1 MAGMA = $0.2336
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2657 | $0.2668 | $0.2279 | $0.2299 | $16.09M | |
| $0.2819 | $0.3010 | $0.2620 | $0.2657 | $18.55M | |
| $0.3507 | $0.3642 | $0.2640 | $0.2820 | $31.05M | |
| $0.3880 | $0.4600 | $0.3472 | $0.3508 | $49.99M | |
| $0.3848 | $0.4030 | $0.3709 | $0.3880 | $19.25M | |
| $0.4699 | $0.4707 | $0.3754 | $0.3847 | $32.86M | |
| $0.4548 | $0.4892 | $0.4348 | $0.4699 | $31.21M | |
| $0.4360 | $0.4840 | $0.4133 | $0.4549 | $63.22M | |
| $0.3680 | $0.4394 | $0.3659 | $0.4360 | $71.92M | |
| $0.2910 | $0.3956 | $0.2787 | $0.3680 | $103.44M | |
| $0.2661 | $0.2998 | $0.2575 | $0.2909 | $22.03M | |
| $0.2562 | $0.2776 | $0.2426 | $0.2660 | $14.83M | |
| $0.3015 | $0.3065 | $0.2458 | $0.2562 | $29.78M | |
| $0.3447 | $0.3665 | $0.2963 | $0.3015 | $24.56M | |
| $0.3657 | $0.4084 | $0.3132 | $0.3447 | $68.79M | |
| $0.3870 | $0.3958 | $0.2167 | $0.3657 | $141.51M | |
| $0.5062 | $0.5343 | $0.3740 | $0.3870 | $223.86M | |
| $0.3230 | $0.5690 | $0.3103 | $0.5061 | $620.18M | |
| $0.2795 | $0.3829 | $0.2783 | $0.3231 | $65.53M | |
| $0.2616 | $0.2896 | $0.2580 | $0.2795 | $12.08M | |
| $0.2667 | $0.2855 | $0.2532 | $0.2616 | $18.07M | |
| $0.2501 | $0.2678 | $0.2456 | $0.2668 | $17.18M | |
| $0.2433 | $0.2514 | $0.2340 | $0.2500 | $7.61M | |
| $0.2303 | $0.2445 | $0.2254 | $0.2432 | $4.99M | |
| $0.2316 | $0.2504 | $0.2184 | $0.2303 | $9.39M | |
| $0.2319 | $0.2347 | $0.2239 | $0.2316 | $5.18M | |
| $0.2223 | $0.2469 | $0.2138 | $0.2318 | $9.18M | |
| $0.2235 | $0.2273 | $0.2155 | $0.2223 | $5.78M | |
| $0.2206 | $0.2287 | $0.2180 | $0.2236 | $5.66M | |
| $0.2084 | $0.2246 | $0.2063 | $0.2206 | $7.11M |
MAGMA is currently trading at $0.2336. In the last 24 hours, it has decreased by 2.30%. 24-hour trading volume is $11.08M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAGMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAGMA. |
| 4 | Keep your MAGMA on the platform or withdraw it to a wallet you control. |
FAQ
MAGMA is trading at $0.2336 as of 21:03 UTC, -2.30% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MAGMA has moved −48.65% over 7 days, +12.07% over 30 days and +26.70% over 90 days (price as of 21:03 UTC).
As of 21:03 UTC, the total trading volume of MAGMA over the last 24 hours is $11.08M.
MAGMA usually moves on several factors at once: changes in trading volume, news about MAGMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAGMA developments; weighing these factors together is more reliable than any single data point.