Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 MAVIA = $0.0254
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0265 | $0.0283 | $0.0249 | $0.0254 | $6.64M | |
| $0.0248 | $0.0278 | $0.0248 | $0.0265 | $4.44M | |
| $0.0240 | $0.0256 | $0.0240 | $0.0248 | $796,400 | |
| $0.0260 | $0.0262 | $0.0235 | $0.0240 | $1.50M | |
| $0.0257 | $0.0264 | $0.0244 | $0.0260 | $1.54M | |
| $0.0257 | $0.0259 | $0.0251 | $0.0257 | $875,101 | |
| $0.0266 | $0.0266 | $0.0250 | $0.0257 | $1.91M | |
| $0.0247 | $0.0268 | $0.0243 | $0.0266 | $2.27M | |
| $0.0248 | $0.0254 | $0.0246 | $0.0247 | $749,052 | |
| $0.0243 | $0.0248 | $0.0226 | $0.0248 | $1.49M | |
| $0.0268 | $0.0269 | $0.0239 | $0.0243 | $1.64M | |
| $0.0271 | $0.0273 | $0.0259 | $0.0268 | $1.23M | |
| $0.0251 | $0.0272 | $0.0246 | $0.0271 | $1.90M | |
| $0.0250 | $0.0251 | $0.0243 | $0.0251 | $961,895 | |
| $0.0260 | $0.0265 | $0.0248 | $0.0250 | $791,049 | |
| $0.0267 | $0.0273 | $0.0250 | $0.0260 | $1.46M | |
| $0.0253 | $0.0280 | $0.0252 | $0.0267 | $1.49M | |
| $0.0270 | $0.0273 | $0.0249 | $0.0253 | $1.05M | |
| $0.0268 | $0.0279 | $0.0268 | $0.0270 | $942,417 | |
| $0.0259 | $0.0275 | $0.0254 | $0.0268 | $1.03M | |
| $0.0259 | $0.0263 | $0.0254 | $0.0259 | $750,678 | |
| $0.0268 | $0.0269 | $0.0246 | $0.0259 | $1.13M | |
| $0.0274 | $0.0283 | $0.0263 | $0.0268 | $1.06M | |
| $0.0270 | $0.0286 | $0.0268 | $0.0274 | $1.16M | |
| $0.0277 | $0.0277 | $0.0257 | $0.0270 | $1.28M | |
| $0.0291 | $0.0293 | $0.0274 | $0.0277 | $811,698 | |
| $0.0285 | $0.0292 | $0.0272 | $0.0291 | $978,507 | |
| $0.0308 | $0.0309 | $0.0284 | $0.0285 | $985,150 | |
| $0.0308 | $0.0314 | $0.0302 | $0.0308 | $821,943 | |
| $0.0310 | $0.0319 | $0.0307 | $0.0308 | $816,815 |
Heroes of Mavia is a mobile strategy game in which players build and defend a base on a fantasy island and attack other players' bases with troops and heroes, and MAVIA is the game's ERC-20 token on Ethereum.
Heroes of Mavia is currently trading at $0.0254. In the last 24 hours, it has decreased by 2.49%. 24-hour trading volume is $3.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAVIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAVIA. |
| 4 | Keep your Heroes of Mavia on the platform or withdraw it to a wallet you control. |
FAQ
Heroes of Mavia (MAVIA) is trading at $0.02543 as of 21:03 UTC, -2.49% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Heroes of Mavia has moved −4.33% over 7 days, −18.07% over 30 days, −14.86% over 90 days and −72.36% over 1 year (price as of 21:03 UTC).
As of 21:03 UTC, the total trading volume of Heroes of Mavia over the last 24 hours is $3.55M.
Heroes of Mavia (MAVIA) usually moves on several factors at once: changes in trading volume, news about MAVIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAVIA developments; weighing these factors together is more reliable than any single data point.
