Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 MAVIA = $0.0271
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0259 | $0.0263 | $0.0254 | $0.0259 | $750,678 | |
| $0.0268 | $0.0269 | $0.0246 | $0.0259 | $1.13M | |
| $0.0274 | $0.0283 | $0.0263 | $0.0268 | $1.06M | |
| $0.0270 | $0.0286 | $0.0268 | $0.0274 | $1.16M | |
| $0.0277 | $0.0277 | $0.0257 | $0.0270 | $1.28M | |
| $0.0291 | $0.0293 | $0.0274 | $0.0277 | $811,698 | |
| $0.0285 | $0.0292 | $0.0272 | $0.0291 | $978,507 | |
| $0.0308 | $0.0309 | $0.0284 | $0.0285 | $985,150 | |
| $0.0308 | $0.0314 | $0.0302 | $0.0308 | $821,943 | |
| $0.0310 | $0.0319 | $0.0307 | $0.0308 | $816,815 | |
| $0.0291 | $0.0315 | $0.0291 | $0.0310 | $899,071 | |
| $0.0314 | $0.0316 | $0.0285 | $0.0291 | $1.65M | |
| $0.0330 | $0.0331 | $0.0307 | $0.0314 | $1.22M | |
| $0.0337 | $0.0339 | $0.0328 | $0.0330 | $839,049 | |
| $0.0340 | $0.0345 | $0.0327 | $0.0337 | $1.52M | |
| $0.0334 | $0.0349 | $0.0333 | $0.0340 | $960,315 | |
| $0.0330 | $0.0338 | $0.0323 | $0.0334 | $1.04M | |
| $0.0320 | $0.0353 | $0.0317 | $0.0330 | $2.50M | |
| $0.0321 | $0.0323 | $0.0313 | $0.0320 | $843,063 | |
| $0.0322 | $0.0331 | $0.0315 | $0.0321 | $990,756 | |
| $0.0319 | $0.0331 | $0.0310 | $0.0322 | $1.12M | |
| $0.0341 | $0.0345 | $0.0306 | $0.0319 | $1.93M | |
| $0.0353 | $0.0354 | $0.0337 | $0.0341 | $1.02M | |
| $0.0344 | $0.0360 | $0.0342 | $0.0353 | $1.25M | |
| $0.0343 | $0.0351 | $0.0334 | $0.0344 | $1.28M | |
| $0.0333 | $0.0352 | $0.0324 | $0.0343 | $2.17M | |
| $0.0334 | $0.0378 | $0.0330 | $0.0333 | $5.12M | |
| $0.0325 | $0.0336 | $0.0319 | $0.0334 | $1.22M | |
| $0.0315 | $0.0328 | $0.0315 | $0.0325 | $1.48M | |
| $0.0317 | $0.0320 | $0.0308 | $0.0315 | $888,530 |
Heroes of Mavia is a mobile strategy game in which players build and defend a base on a fantasy island and attack other players' bases with troops and heroes, and MAVIA is the game's ERC-20 token on Ethereum.
Heroes of Mavia is currently trading at $0.0271. In the last 24 hours, it has increased by 4.65%. 24-hour trading volume is $960,180.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MAVIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MAVIA. |
| 4 | Keep your Heroes of Mavia on the platform or withdraw it to a wallet you control. |
FAQ
Heroes of Mavia (MAVIA) is trading at $0.02707 as of 19:33 UTC, +4.65% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Heroes of Mavia has moved −5.05% over 7 days, −14.61% over 30 days, −0.48% over 90 days and −65.55% over 1 year (price as of 19:33 UTC).
As of 19:33 UTC, the total trading volume of Heroes of Mavia over the last 24 hours is $960,180.
Heroes of Mavia (MAVIA) usually moves on several factors at once: changes in trading volume, news about MAVIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MAVIA developments; weighing these factors together is more reliable than any single data point.