Market cap—
24h volume and range$204,622L $0.000624H $0.000655
Funding rate—Average across futures markets
Open interest—
24h change−4.43%
7d change−2.19%
30d change−39.02%
90d change+2.12%
1y change−55.33%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 MBL = $0.000625
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000651 | $0.000658 | $0.000630 | $0.000631 | $206,233 | |
| $0.000657 | $0.000662 | $0.000644 | $0.000651 | $92,106 | |
| $0.000656 | $0.000664 | $0.000646 | $0.000657 | $65,569 | |
| $0.000640 | $0.000660 | $0.000640 | $0.000656 | $120,262 | |
| $0.000669 | $0.000671 | $0.000635 | $0.000642 | $270,506 | |
| $0.000650 | $0.000676 | $0.000635 | $0.000671 | $299,548 | |
| $0.000637 | $0.000667 | $0.000635 | $0.000650 | $231,577 | |
| $0.000643 | $0.000680 | $0.000632 | $0.000639 | $330,132 | |
| $0.000598 | $0.000653 | $0.000597 | $0.000640 | $346,528 | |
| $0.000650 | $0.000711 | $0.000595 | $0.000596 | $454,481 | |
| $0.000668 | $0.000688 | $0.000621 | $0.000650 | $566,153 | |
| $0.000718 | $0.000720 | $0.000664 | $0.000667 | $598,674 | |
| $0.000726 | $0.000729 | $0.000706 | $0.000717 | $489,695 | |
| $0.000720 | $0.000729 | $0.000711 | $0.000726 | $325,869 | |
| $0.000747 | $0.000764 | $0.000702 | $0.000719 | $235,988 | |
| $0.000720 | $0.000788 | $0.000674 | $0.000747 | $718,961 | |
| $0.000709 | $0.000779 | $0.000687 | $0.000719 | $387,344 | |
| $0.000672 | $0.000734 | $0.000671 | $0.000709 | $288,716 | |
| $0.000730 | $0.000782 | $0.000670 | $0.000672 | $875,536 | |
| $0.000711 | $0.000746 | $0.000697 | $0.000732 | $428,313 | |
| $0.000701 | $0.000712 | $0.000671 | $0.000712 | $301,855 | |
| $0.000705 | $0.000713 | $0.000686 | $0.000701 | $167,173 | |
| $0.000705 | $0.000712 | $0.000683 | $0.000705 | $250,202 | |
| $0.000712 | $0.000722 | $0.000696 | $0.000705 | $472,790 | |
| $0.000722 | $0.000779 | $0.000704 | $0.000711 | $1.12M | |
| $0.000735 | $0.000738 | $0.000687 | $0.000723 | $826,355 | |
| $0.000744 | $0.000764 | $0.000721 | $0.000735 | $386,065 | |
| $0.000850 | $0.000872 | $0.000731 | $0.000744 | $836,942 | |
| $0.000949 | $0.000949 | $0.000835 | $0.000849 | $670,914 | |
| $0.001026 | $0.001169 | $0.000919 | $0.000947 | $2.88M |
MBL is currently trading at $0.000625. In the last 24 hours, it has decreased by 4.43%. 24-hour trading volume is $204,622.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MBL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MBL. |
| 4 | Keep your MBL on the platform or withdraw it to a wallet you control. |
FAQ
MBL is trading at $0.000625 as of 01:54 UTC, -4.43% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MBL has moved −2.19% over 7 days, −39.02% over 30 days, +2.12% over 90 days and −55.33% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of MBL over the last 24 hours is $204,622.
MBL usually moves on several factors at once: changes in trading volume, news about MBL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MBL developments; weighing these factors together is more reliable than any single data point.