Market cap—
24h volume and range$3.23ML $0.0543H $0.0590
Funding rate−0.0025%Average across futures markets
Open interest$1.69M
24h change−2.02%
7d change−25.72%
30d change−38.10%
90d change−24.11%
1y change−49.26%
1 MELANIA = $0.0569
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0604 | $0.0606 | $0.0543 | $0.0558 | $2.89M | |
| $0.0622 | $0.0624 | $0.0593 | $0.0603 | $1.82M | |
| $0.0600 | $0.0652 | $0.0599 | $0.0621 | $2.23M | |
| $0.0661 | $0.0662 | $0.0592 | $0.0600 | $7.65M | |
| $0.0760 | $0.0762 | $0.0640 | $0.0662 | $9.37M | |
| $0.0754 | $0.0772 | $0.0731 | $0.0759 | $1.46M | |
| $0.0766 | $0.0781 | $0.0732 | $0.0754 | $3.67M | |
| $0.0739 | $0.0805 | $0.0731 | $0.0766 | $5.45M | |
| $0.0760 | $0.0766 | $0.0735 | $0.0738 | $865,769 | |
| $0.0774 | $0.0775 | $0.0721 | $0.0760 | $2.76M | |
| $0.0880 | $0.0882 | $0.0767 | $0.0775 | $3.07M | |
| $0.0876 | $0.0890 | $0.0848 | $0.0880 | $1.72M | |
| $0.0857 | $0.0883 | $0.0830 | $0.0876 | $1.10M | |
| $0.0825 | $0.0873 | $0.0808 | $0.0858 | $1.65M | |
| $0.0856 | $0.0856 | $0.0804 | $0.0825 | $1.23M | |
| $0.0870 | $0.0880 | $0.0826 | $0.0855 | $1.22M | |
| $0.0832 | $0.0898 | $0.0827 | $0.0870 | $4.14M | |
| $0.0870 | $0.0874 | $0.0811 | $0.0832 | $2.40M | |
| $0.0847 | $0.0893 | $0.0845 | $0.0868 | $1.38M | |
| $0.0820 | $0.0863 | $0.0805 | $0.0848 | $1.86M | |
| $0.0820 | $0.0827 | $0.0802 | $0.0820 | $1.11M | |
| $0.0834 | $0.0837 | $0.0777 | $0.0820 | $1.22M | |
| $0.0859 | $0.0865 | $0.0812 | $0.0834 | $850,888 | |
| $0.0860 | $0.0887 | $0.0834 | $0.0859 | $1.49M | |
| $0.0871 | $0.0873 | $0.0784 | $0.0860 | $2.99M | |
| $0.0891 | $0.0904 | $0.0852 | $0.0871 | $1.67M | |
| $0.0879 | $0.0908 | $0.0840 | $0.0891 | $2.01M | |
| $0.0924 | $0.0937 | $0.0872 | $0.0878 | $3.37M | |
| $0.0913 | $0.0931 | $0.0897 | $0.0923 | $1.36M | |
| $0.0919 | $0.0935 | $0.0909 | $0.0912 | $895,603 |
MELANIA is currently trading at $0.0569. In the last 24 hours, it has decreased by 2.02%. 24-hour trading volume is $3.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MELANIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MELANIA. |
| 4 | Keep your MELANIA on the platform or withdraw it to a wallet you control. |
FAQ
MELANIA is trading at $0.05688 as of 19:51 UTC, -2.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MELANIA has moved −25.72% over 7 days, −38.10% over 30 days, −24.11% over 90 days and −49.26% over 1 year (price as of 19:51 UTC).
As of 19:51 UTC, the total trading volume of MELANIA over the last 24 hours is $3.23M.
MELANIA usually moves on several factors at once: changes in trading volume, news about MELANIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MELANIA developments; weighing these factors together is more reliable than any single data point.