Market cap—
24h volume and range$1.73ML $0.0805H $0.0863
Funding rate+0.0036%Average across futures markets
Open interest$2.21M
24h change+2.16%
7d change−5.02%
30d change−19.49%
90d change+3.78%
1y change−20.62%
1 MELANIA = $0.0834
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0820 | $0.0827 | $0.0802 | $0.0820 | $1.11M | |
| $0.0834 | $0.0837 | $0.0777 | $0.0820 | $1.22M | |
| $0.0859 | $0.0865 | $0.0812 | $0.0834 | $850,888 | |
| $0.0860 | $0.0887 | $0.0834 | $0.0859 | $1.49M | |
| $0.0871 | $0.0873 | $0.0784 | $0.0860 | $2.99M | |
| $0.0891 | $0.0904 | $0.0852 | $0.0871 | $1.67M | |
| $0.0879 | $0.0908 | $0.0840 | $0.0891 | $2.01M | |
| $0.0924 | $0.0937 | $0.0872 | $0.0878 | $3.37M | |
| $0.0913 | $0.0931 | $0.0897 | $0.0923 | $1.36M | |
| $0.0919 | $0.0935 | $0.0909 | $0.0912 | $895,603 | |
| $0.0902 | $0.0920 | $0.0876 | $0.0919 | $1.52M | |
| $0.0976 | $0.0981 | $0.0855 | $0.0901 | $3.21M | |
| $0.1014 | $0.1015 | $0.0945 | $0.0976 | $2.17M | |
| $0.1035 | $0.1041 | $0.1005 | $0.1014 | $1.68M | |
| $0.1048 | $0.1063 | $0.1010 | $0.1035 | $2.71M | |
| $0.1047 | $0.1049 | $0.1031 | $0.1048 | $929,458 | |
| $0.1046 | $0.1053 | $0.1026 | $0.1047 | $1.07M | |
| $0.1052 | $0.1095 | $0.1015 | $0.1046 | $2.64M | |
| $0.1037 | $0.1109 | $0.1029 | $0.1052 | $3.49M | |
| $0.1017 | $0.1073 | $0.1012 | $0.1036 | $2.45M | |
| $0.1024 | $0.1042 | $0.0986 | $0.1017 | $2.37M | |
| $0.1074 | $0.1084 | $0.0994 | $0.1024 | $3.74M | |
| $0.1077 | $0.1112 | $0.1057 | $0.1074 | $2.87M | |
| $0.1082 | $0.1122 | $0.1045 | $0.1077 | $2.82M | |
| $0.1073 | $0.1099 | $0.1056 | $0.1083 | $2.61M | |
| $0.1041 | $0.1098 | $0.1009 | $0.1073 | $3.87M | |
| $0.1137 | $0.1160 | $0.1026 | $0.1041 | $5.03M | |
| $0.1092 | $0.1139 | $0.1054 | $0.1136 | $3.58M | |
| $0.1015 | $0.1096 | $0.1003 | $0.1094 | $3.73M | |
| $0.1037 | $0.1057 | $0.0993 | $0.1015 | $2.11M |
MELANIA is currently trading at $0.0834. In the last 24 hours, it has increased by 2.16%. 24-hour trading volume is $1.73M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MELANIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MELANIA. |
| 4 | Keep your MELANIA on the platform or withdraw it to a wallet you control. |
FAQ
MELANIA is trading at $0.08343 as of 15:21 UTC, +2.15% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MELANIA has moved −5.02% over 7 days, −19.49% over 30 days, +3.78% over 90 days and −20.62% over 1 year (price as of 15:21 UTC).
As of 15:21 UTC, the total trading volume of MELANIA over the last 24 hours is $1.73M.
MELANIA usually moves on several factors at once: changes in trading volume, news about MELANIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MELANIA developments; weighing these factors together is more reliable than any single data point.