Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 MERL = $0.0321
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0315 | $0.0363 | $0.0310 | $0.0324 | $29.38M | |
| $0.0298 | $0.0328 | $0.0289 | $0.0315 | $8.95M | |
| $0.0298 | $0.0301 | $0.0287 | $0.0298 | $1.87M | |
| $0.0304 | $0.0315 | $0.0290 | $0.0298 | $6.40M | |
| $0.0289 | $0.0315 | $0.0262 | $0.0304 | $7.91M | |
| $0.0276 | $0.0297 | $0.0259 | $0.0289 | $4.00M | |
| $0.0290 | $0.0296 | $0.0276 | $0.0276 | $1.57M | |
| $0.0307 | $0.0313 | $0.0280 | $0.0290 | $2.49M | |
| $0.0302 | $0.0310 | $0.0298 | $0.0307 | $2.24M | |
| $0.0294 | $0.0310 | $0.0287 | $0.0302 | $3.24M | |
| $0.0277 | $0.0298 | $0.0263 | $0.0294 | $5.76M | |
| $0.0266 | $0.0300 | $0.0247 | $0.0277 | $10.33M | |
| $0.0274 | $0.0278 | $0.0262 | $0.0266 | $1.61M | |
| $0.0276 | $0.0281 | $0.0267 | $0.0274 | $1.48M | |
| $0.0268 | $0.0280 | $0.0261 | $0.0276 | $1.50M | |
| $0.0270 | $0.0274 | $0.0258 | $0.0268 | $1.43M | |
| $0.0273 | $0.0280 | $0.0259 | $0.0270 | $2.39M | |
| $0.0272 | $0.0289 | $0.0268 | $0.0273 | $4.45M | |
| $0.0268 | $0.0274 | $0.0257 | $0.0272 | $2.15M | |
| $0.0263 | $0.0285 | $0.0262 | $0.0268 | $2.15M | |
| $0.0252 | $0.0271 | $0.0247 | $0.0263 | $1.93M | |
| $0.0253 | $0.0256 | $0.0248 | $0.0252 | $1.13M | |
| $0.0260 | $0.0261 | $0.0241 | $0.0253 | $1.40M | |
| $0.0274 | $0.0274 | $0.0252 | $0.0260 | $1.25M | |
| $0.0285 | $0.0291 | $0.0267 | $0.0274 | $1.74M | |
| $0.0283 | $0.0292 | $0.0263 | $0.0285 | $3.76M | |
| $0.0298 | $0.0306 | $0.0280 | $0.0283 | $3.69M | |
| $0.0316 | $0.0333 | $0.0297 | $0.0298 | $6.86M | |
| $0.0323 | $0.0323 | $0.0295 | $0.0316 | $3.79M | |
| $0.0314 | $0.0336 | $0.0309 | $0.0323 | $2.71M |
Merlin Chain is a layer-2 network built for Bitcoin, and MERL is its governance token.
Merlin Chain is currently trading at $0.0321. In the last 24 hours, it has increased by 1.48%. 24-hour trading volume is $29.54M. Market cap is $45.35M, ranking #464 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MERL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MERL. |
| 4 | Keep your Merlin Chain on the platform or withdraw it to a wallet you control. |
FAQ
Merlin Chain (MERL) is trading at $0.03212 as of 05:00 UTC, +1.48% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Merlin Chain is $1.45, reached on April 19, 2024. As of 05:00 UTC the price is $0.0321, 97.78% below that high. The all-time low is $0.0157 (June 26, 2026).
Based on daily closes, Merlin Chain has moved +10.68% over 7 days, +2.33% over 30 days, +62.96% over 90 days and −91.13% over 1 year (price as of 05:00 UTC).
As of 05:00 UTC, the total trading volume of Merlin Chain over the last 24 hours is $29.54M.
As of 05:00 UTC, the market capitalization of Merlin Chain is $45.35M, ranking #464 among cryptocurrencies by market cap.
The circulating supply is 1,429,811,256 MERL. The maximum supply is 2,100,000,000 MERL, so 68.1% of it is in circulation.
Merlin Chain (MERL) usually moves on several factors at once: changes in trading volume, news about MERL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MERL developments; weighing these factors together is more reliable than any single data point.