Market cap—
24h volume and range$2.59ML $0.0130H $0.0136
Funding rate+0.0050%Average across futures markets
Open interest$467,514
24h change−0.38%
7d change−6.70%
30d change−20.39%
90d change−47.24%
1y change−89.05%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 MITO = $0.0131
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0134 | $0.0136 | $0.0130 | $0.0134 | $2.59M | |
| $0.0129 | $0.0135 | $0.0127 | $0.0134 | $2.16M | |
| $0.0138 | $0.0138 | $0.0124 | $0.0129 | $3.36M | |
| $0.0139 | $0.0146 | $0.0134 | $0.0138 | $3.34M | |
| $0.0138 | $0.0142 | $0.0137 | $0.0139 | $2.26M | |
| $0.0144 | $0.0144 | $0.0130 | $0.0138 | $6.80M | |
| $0.0140 | $0.0161 | $0.0135 | $0.0144 | $16.57M | |
| $0.0142 | $0.0144 | $0.0135 | $0.0140 | $2.81M | |
| $0.0151 | $0.0151 | $0.0141 | $0.0142 | $2.13M | |
| $0.0153 | $0.0154 | $0.0148 | $0.0151 | $1.89M | |
| $0.0151 | $0.0156 | $0.0147 | $0.0153 | $2.45M | |
| $0.0147 | $0.0151 | $0.0143 | $0.0150 | $2.15M | |
| $0.0154 | $0.0156 | $0.0141 | $0.0146 | $6.19M | |
| $0.0165 | $0.0165 | $0.0151 | $0.0154 | $3.57M | |
| $0.0163 | $0.0170 | $0.0159 | $0.0165 | $4.26M | |
| $0.0158 | $0.0170 | $0.0156 | $0.0163 | $4.53M | |
| $0.0160 | $0.0161 | $0.0156 | $0.0158 | $1.67M | |
| $0.0160 | $0.0164 | $0.0156 | $0.0160 | $3.72M | |
| $0.0158 | $0.0165 | $0.0152 | $0.0160 | $4.57M | |
| $0.0154 | $0.0162 | $0.0152 | $0.0158 | $4.72M | |
| $0.0151 | $0.0159 | $0.0149 | $0.0154 | $3.05M | |
| $0.0153 | $0.0155 | $0.0148 | $0.0151 | $2.20M | |
| $0.0162 | $0.0163 | $0.0147 | $0.0153 | $4.91M | |
| $0.0162 | $0.0164 | $0.0159 | $0.0162 | $2.33M | |
| $0.0163 | $0.0167 | $0.0157 | $0.0162 | $2.51M | |
| $0.0160 | $0.0165 | $0.0158 | $0.0162 | $3.07M | |
| $0.0154 | $0.0164 | $0.0154 | $0.0160 | $4.21M | |
| $0.0167 | $0.0173 | $0.0151 | $0.0154 | $7.26M | |
| $0.0163 | $0.0171 | $0.0162 | $0.0167 | $6.04M | |
| $0.0164 | $0.0173 | $0.0159 | $0.0163 | $9.17M |
MITO is currently trading at $0.0131. In the last 24 hours, it has decreased by 0.38%. 24-hour trading volume is $2.59M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MITO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MITO. |
| 4 | Keep your MITO on the platform or withdraw it to a wallet you control. |
FAQ
MITO is trading at $0.01308 as of 06:05 UTC, -0.38% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MITO has moved −6.70% over 7 days, −20.39% over 30 days, −47.24% over 90 days and −89.05% over 1 year (price as of 06:05 UTC).
As of 06:05 UTC, the total trading volume of MITO over the last 24 hours is $2.59M.
MITO usually moves on several factors at once: changes in trading volume, news about MITO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MITO developments; weighing these factors together is more reliable than any single data point.