Market cap—
24h volume and range$1.23ML $0.006970H $0.007990
Funding rate—Average across futures markets
Open interest—
24h change+0.14%
7d change−11.33%
30d change−53.49%
90d change−70.74%
1y change−92.07%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 MITO = $0.007120
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007120 | $0.007310 | $0.006620 | $0.007080 | $763,052 | |
| $0.008140 | $0.008850 | $0.006760 | $0.007120 | $3.22M | |
| $0.006670 | $0.008600 | $0.006670 | $0.008130 | $4.70M | |
| $0.006580 | $0.007130 | $0.006520 | $0.006670 | $527,240 | |
| $0.007270 | $0.007650 | $0.006290 | $0.006570 | $1.62M | |
| $0.007400 | $0.007580 | $0.007000 | $0.007270 | $739,523 | |
| $0.008050 | $0.008050 | $0.007020 | $0.007390 | $887,496 | |
| $0.007990 | $0.009240 | $0.007770 | $0.008030 | $3.32M | |
| $0.007390 | $0.008250 | $0.007300 | $0.007970 | $1.88M | |
| $0.007400 | $0.007800 | $0.007170 | $0.007370 | $587,512 | |
| $0.007150 | $0.008260 | $0.006700 | $0.007400 | $1.64M | |
| $0.008400 | $0.008440 | $0.007090 | $0.007160 | $1.53M | |
| $0.008560 | $0.008710 | $0.008380 | $0.008420 | $726,188 | |
| $0.008490 | $0.008740 | $0.008380 | $0.008590 | $897,264 | |
| $0.008540 | $0.009800 | $0.008330 | $0.008520 | $2.92M | |
| $0.008950 | $0.009180 | $0.008230 | $0.008550 | $1.17M | |
| $0.009230 | $0.009420 | $0.008700 | $0.008960 | $2.14M | |
| $0.008860 | $0.009860 | $0.008600 | $0.009230 | $6.34M | |
| $0.0100 | $0.0109 | $0.008670 | $0.008860 | $10.57M | |
| $0.0134 | $0.0135 | $0.009060 | $0.0100 | $22.39M | |
| $0.0134 | $0.0136 | $0.0130 | $0.0134 | $2.59M | |
| $0.0129 | $0.0135 | $0.0127 | $0.0134 | $2.16M | |
| $0.0138 | $0.0138 | $0.0124 | $0.0129 | $3.36M | |
| $0.0139 | $0.0146 | $0.0134 | $0.0138 | $3.34M | |
| $0.0138 | $0.0142 | $0.0137 | $0.0139 | $2.26M | |
| $0.0144 | $0.0144 | $0.0130 | $0.0138 | $6.80M | |
| $0.0140 | $0.0161 | $0.0135 | $0.0144 | $16.57M | |
| $0.0142 | $0.0144 | $0.0135 | $0.0140 | $2.81M | |
| $0.0151 | $0.0151 | $0.0141 | $0.0142 | $2.13M | |
| $0.0153 | $0.0154 | $0.0148 | $0.0151 | $1.89M |
MITO is currently trading at $0.007120. In the last 24 hours, it has increased by 0.14%. 24-hour trading volume is $1.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MITO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MITO. |
| 4 | Keep your MITO on the platform or withdraw it to a wallet you control. |
FAQ
MITO is trading at $0.007120 as of 17:47 UTC, +0.14% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MITO has moved −11.33% over 7 days, −53.49% over 30 days, −70.74% over 90 days and −92.07% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of MITO over the last 24 hours is $1.23M.
MITO usually moves on several factors at once: changes in trading volume, news about MITO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MITO developments; weighing these factors together is more reliable than any single data point.