Market cap—
24h volume and range$31.87ML $0.0786H $0.0891
Funding rate−0.0004%Average across futures markets
Open interest$17.21M
24h change−9.93%
7d change+3.24%
30d change+16.47%
90d change+42.70%
1y change+20.25%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 SKY = $0.0802
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0893 | $0.0899 | $0.0786 | $0.0802 | $32.03M | |
| $0.0877 | $0.0908 | $0.0863 | $0.0893 | $33.68M | |
| $0.0977 | $0.1021 | $0.0872 | $0.0877 | $83.76M | |
| $0.0908 | $0.0981 | $0.0905 | $0.0978 | $33.78M | |
| $0.0869 | $0.0909 | $0.0864 | $0.0909 | $23.74M | |
| $0.0844 | $0.0950 | $0.0823 | $0.0869 | $89.87M | |
| $0.0777 | $0.0850 | $0.0771 | $0.0844 | $25.96M | |
| $0.0819 | $0.0832 | $0.0762 | $0.0777 | $21.28M | |
| $0.0789 | $0.0875 | $0.0771 | $0.0818 | $38.29M | |
| $0.0823 | $0.0864 | $0.0769 | $0.0788 | $50.61M | |
| $0.0782 | $0.0828 | $0.0737 | $0.0823 | $32.34M | |
| $0.0766 | $0.0799 | $0.0763 | $0.0782 | $18.27M | |
| $0.0733 | $0.0780 | $0.0715 | $0.0766 | $14.53M | |
| $0.0699 | $0.0776 | $0.0688 | $0.0733 | $24.11M | |
| $0.0693 | $0.0763 | $0.0686 | $0.0700 | $56.42M | |
| $0.0705 | $0.0708 | $0.0668 | $0.0693 | $21.71M | |
| $0.0710 | $0.0733 | $0.0700 | $0.0706 | $18.09M | |
| $0.0693 | $0.0718 | $0.0673 | $0.0710 | $14.14M | |
| $0.0696 | $0.0724 | $0.0683 | $0.0694 | $22.33M | |
| $0.0593 | $0.0726 | $0.0590 | $0.0695 | $47.31M | |
| $0.0573 | $0.0598 | $0.0562 | $0.0594 | $14.29M | |
| $0.0611 | $0.0613 | $0.0556 | $0.0573 | $14.09M | |
| $0.0629 | $0.0641 | $0.0606 | $0.0611 | $10.96M | |
| $0.0623 | $0.0654 | $0.0619 | $0.0630 | $12.69M | |
| $0.0630 | $0.0641 | $0.0615 | $0.0623 | $7.45M | |
| $0.0615 | $0.0645 | $0.0613 | $0.0630 | $11.05M | |
| $0.0597 | $0.0643 | $0.0576 | $0.0615 | $23.70M | |
| $0.0626 | $0.0626 | $0.0578 | $0.0597 | $14.12M | |
| $0.0674 | $0.0681 | $0.0606 | $0.0626 | $14.56M | |
| $0.0688 | $0.0696 | $0.0666 | $0.0673 | $5.81M |
SKY is currently trading at $0.0802. In the last 24 hours, it has decreased by 9.93%. 24-hour trading volume is $31.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SKY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SKY. |
| 4 | Keep your Sky on the platform or withdraw it to a wallet you control. |
FAQ
SKY is trading at $0.08021 as of 01:49 UTC, -9.93% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Sky has moved +3.24% over 7 days, +16.47% over 30 days, +42.70% over 90 days and +20.25% over 1 year (price as of 01:49 UTC).
As of 01:49 UTC, the total trading volume of Sky over the last 24 hours is $31.87M.
SKY usually moves on several factors at once: changes in trading volume, news about SKY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SKY developments; weighing these factors together is more reliable than any single data point.