Market cap (#288)$36.63MFDV $37.86M
24h volume and range$850,439L $0.00000009H $0.00000010
Funding rate+0.0050%Average across futures markets
Open interest$968,202
24h change+0.32%
7d change−0.43%
30d change−23.09%
90d change−7.42%
1y change−75.55%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 MOG = $0.00000009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $1.30M | |
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000010 | $1.49M | |
| $0.00000009 | $0.00000010 | $0.00000009 | $0.00000010 | $705,505 | |
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $846,502 | |
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000010 | $668,355 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.31M | |
| $0.00000009 | $0.00000010 | $0.00000009 | $0.00000010 | $1.35M | |
| $0.00000010 | $0.00000011 | $0.00000009 | $0.00000009 | $2.24M | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $934,910 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $670,231 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $798,831 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $738,998 | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $1.06M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $2.27M | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | $1.37M | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $779,367 | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | $811,391 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $583,165 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $830,532 | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $560,903 | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $895,501 | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $1.77M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $839,254 | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $1.56M | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | $1.07M | |
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $502,664 | |
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $537,015 | |
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $653,758 | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $1.78M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.64M |
Mog Coin is a meme token issued on Ethereum in 2023.
Mog Coin is currently trading at $0.00000009. In the last 24 hours, it has increased by 0.32%. 24-hour trading volume is $850,439. Market cap is $36.63M, ranking #288 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MOG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MOG. |
| 4 | Keep your Mog Coin on the platform or withdraw it to a wallet you control. |
FAQ
Mog Coin (MOG) is trading at $0.00000009 as of 17:39 UTC, +0.32% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Mog Coin is $0.00000402, reached on December 6, 2024. As of 17:39 UTC the price is $0.00000009, 97.67% below that high. The all-time low is $0.00000000 (July 24, 2023).
Based on daily closes, Mog Coin has moved −0.43% over 7 days, −23.09% over 30 days, −7.42% over 90 days and −75.55% over 1 year (price as of 17:39 UTC).
As of 17:39 UTC, the total trading volume of Mog Coin over the last 24 hours is $850,439.
As of 17:39 UTC, the market capitalization of Mog Coin is $36.63M, ranking #288 among cryptocurrencies by market cap.
The circulating supply is 390,561,997,990,255 MOG. The maximum supply is 420,690,000,000,000 MOG, so 92.8% of it is in circulation.
Mog Coin (MOG) usually moves on several factors at once: changes in trading volume, news about MOG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MOG developments; weighing these factors together is more reliable than any single data point.