Market cap (#306)$43.63MFDV $46.28M
24h volume and range$501,201L $0.00000011H $0.00000011
Funding rate+0.0050%Average across futures markets
Open interest$1.14M
24h change+0.63%
7d change−4.19%
30d change+12.11%
90d change+8.74%
1y change−75.65%
Bearish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 MOG = $0.00000011
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $537,015 | |
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $653,758 | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $1.78M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.64M | |
| $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.18M | |
| $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.87M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $968,853 | |
| $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $947,972 | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.49M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.28M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.57M | |
| $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.72M | |
| $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $2.70M | |
| $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $899,028 | |
| $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.53M | |
| $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $2.69M | |
| $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $3.79M | |
| $0.00000012 | $0.00000014 | $0.00000012 | $0.00000012 | $4.68M | |
| $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.64M | |
| $0.00000011 | $0.00000013 | $0.00000011 | $0.00000012 | $6.62M | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $773,557 | |
| $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.19M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | $1.61M | |
| $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.84M | |
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000010 | $1.76M | |
| $0.00000010 | $0.00000010 | $0.00000009 | $0.00000010 | $1.68M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $1.42M | |
| $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | $1.39M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | $3.67M | |
| $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $1.48M |
Mog Coin is currently trading at $0.00000011. In the last 24 hours, it has increased by 0.63%. 24-hour trading volume is $501,201. Market cap is $43.63M, ranking #306 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MOG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MOG. |
| 4 | Keep your Mog Coin on the platform or withdraw it to a wallet you control. |
FAQ
Mog Coin (MOG) is trading at $0.00000011 as of 23:57 UTC, +0.63% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Mog Coin is $0.00000402, reached on December 6, 2024. As of 23:57 UTC the price is $0.00000011, 97.21% below that high. The all-time low is $0.00000000 (July 24, 2023).
Based on daily closes, Mog Coin has moved −4.19% over 7 days, +12.11% over 30 days, +8.74% over 90 days and −75.65% over 1 year (price as of 23:57 UTC).
As of 23:57 UTC, the total trading volume of Mog Coin over the last 24 hours is $501,201.
As of 23:57 UTC, the market capitalization of Mog Coin is $43.63M, ranking #306 among cryptocurrencies by market cap.
The circulating supply is 390,561,997,990,255 MOG. The maximum supply is 420,690,000,000,000 MOG, so 92.8% of it is in circulation.
Mog Coin (MOG) usually moves on several factors at once: changes in trading volume, news about MOG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MOG developments; weighing these factors together is more reliable than any single data point.