Bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 MON = $0.0245
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0255 | $0.0264 | $0.0231 | $0.0240 | $65.26M | |
| $0.0284 | $0.0287 | $0.0253 | $0.0255 | $68.01M | |
| $0.0315 | $0.0315 | $0.0282 | $0.0284 | $79.39M | |
| $0.0333 | $0.0334 | $0.0307 | $0.0315 | $64.37M | |
| $0.0339 | $0.0355 | $0.0328 | $0.0333 | $52.17M | |
| $0.0323 | $0.0345 | $0.0308 | $0.0339 | $48.13M | |
| $0.0337 | $0.0358 | $0.0308 | $0.0323 | $113.43M | |
| $0.0318 | $0.0353 | $0.0313 | $0.0337 | $209.13M | |
| $0.0269 | $0.0319 | $0.0265 | $0.0318 | $75.35M | |
| $0.0285 | $0.0294 | $0.0266 | $0.0269 | $61.15M | |
| $0.0281 | $0.0306 | $0.0268 | $0.0285 | $146.41M | |
| $0.0268 | $0.0289 | $0.0258 | $0.0281 | $54.51M | |
| $0.0264 | $0.0270 | $0.0257 | $0.0268 | $24.97M | |
| $0.0250 | $0.0267 | $0.0247 | $0.0264 | $33.31M | |
| $0.0240 | $0.0254 | $0.0235 | $0.0250 | $23.11M | |
| $0.0273 | $0.0277 | $0.0238 | $0.0240 | $45.88M | |
| $0.0256 | $0.0278 | $0.0247 | $0.0273 | $52.06M | |
| $0.0250 | $0.0267 | $0.0246 | $0.0256 | $45.78M | |
| $0.0248 | $0.0250 | $0.0231 | $0.0250 | $24.44M | |
| $0.0247 | $0.0258 | $0.0236 | $0.0248 | $35.85M | |
| $0.0233 | $0.0254 | $0.0231 | $0.0247 | $28.41M | |
| $0.0222 | $0.0237 | $0.0221 | $0.0233 | $18.81M | |
| $0.0217 | $0.0233 | $0.0214 | $0.0222 | $29.29M | |
| $0.0229 | $0.0231 | $0.0209 | $0.0217 | $21.37M | |
| $0.0227 | $0.0239 | $0.0227 | $0.0229 | $13.69M | |
| $0.0231 | $0.0236 | $0.0225 | $0.0227 | $9.80M | |
| $0.0233 | $0.0237 | $0.0230 | $0.0231 | $6.66M | |
| $0.0229 | $0.0249 | $0.0225 | $0.0233 | $22.70M | |
| $0.0250 | $0.0250 | $0.0229 | $0.0229 | $25.25M | |
| $0.0256 | $0.0267 | $0.0243 | $0.0250 | $25.35M |
MON Protocol is currently trading at $0.0245. In the last 24 hours, it has decreased by 6.00%. 24-hour trading volume is $57.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MON, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MON. |
| 4 | Keep your MON Protocol on the platform or withdraw it to a wallet you control. |
FAQ
MON Protocol (MON) is trading at $0.02453 as of 07:39 UTC, -6.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MON Protocol has moved −27.19% over 7 days, −4.33% over 30 days and +6.74% over 90 days (price as of 07:39 UTC).
As of 07:39 UTC, the total trading volume of MON Protocol over the last 24 hours is $57.55M.
MON Protocol (MON) usually moves on several factors at once: changes in trading volume, news about MON, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MON developments; weighing these factors together is more reliable than any single data point.
