Market cap (#155)$252.23M
24h volume and range$19.34ML $0.0202H $0.0222
Funding rate−0.0094%Average across futures markets
Open interest$44.93M
24h change−6.34%
7d change−7.92%
30d change−28.73%
90d change−6.35%
1y change—
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 MON = $0.0203
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0214 | $0.0222 | $0.0207 | $0.0213 | $15.43M | |
| $0.0218 | $0.0218 | $0.0212 | $0.0214 | $14.94M | |
| $0.0216 | $0.0223 | $0.0210 | $0.0218 | $21.17M | |
| $0.0217 | $0.0218 | $0.0208 | $0.0216 | $9.73M | |
| $0.0215 | $0.0218 | $0.0204 | $0.0217 | $14.78M | |
| $0.0211 | $0.0223 | $0.0209 | $0.0215 | $22.38M | |
| $0.0221 | $0.0224 | $0.0207 | $0.0211 | $14.15M | |
| $0.0221 | $0.0230 | $0.0218 | $0.0221 | $16.72M | |
| $0.0209 | $0.0224 | $0.0205 | $0.0221 | $22.97M | |
| $0.0211 | $0.0216 | $0.0206 | $0.0209 | $15.38M | |
| $0.0218 | $0.0220 | $0.0199 | $0.0211 | $34.30M | |
| $0.0229 | $0.0230 | $0.0212 | $0.0218 | $16.13M | |
| $0.0230 | $0.0239 | $0.0222 | $0.0229 | $20.36M | |
| $0.0241 | $0.0242 | $0.0220 | $0.0230 | $30.87M | |
| $0.0244 | $0.0252 | $0.0236 | $0.0241 | $24.28M | |
| $0.0243 | $0.0253 | $0.0238 | $0.0244 | $25.77M | |
| $0.0276 | $0.0276 | $0.0242 | $0.0243 | $38.67M | |
| $0.0251 | $0.0280 | $0.0247 | $0.0276 | $39.54M | |
| $0.0244 | $0.0256 | $0.0244 | $0.0251 | $15.55M | |
| $0.0240 | $0.0253 | $0.0240 | $0.0244 | $30.52M | |
| $0.0255 | $0.0264 | $0.0231 | $0.0240 | $65.26M | |
| $0.0284 | $0.0287 | $0.0253 | $0.0255 | $68.01M | |
| $0.0315 | $0.0315 | $0.0282 | $0.0284 | $79.39M | |
| $0.0333 | $0.0334 | $0.0307 | $0.0315 | $64.37M | |
| $0.0339 | $0.0355 | $0.0328 | $0.0333 | $52.17M | |
| $0.0323 | $0.0345 | $0.0308 | $0.0339 | $48.13M | |
| $0.0337 | $0.0358 | $0.0308 | $0.0323 | $113.43M | |
| $0.0318 | $0.0353 | $0.0313 | $0.0337 | $209.13M | |
| $0.0269 | $0.0319 | $0.0265 | $0.0318 | $75.35M | |
| $0.0285 | $0.0294 | $0.0266 | $0.0269 | $61.15M |
Monad is currently trading at $0.0203. In the last 24 hours, it has decreased by 6.34%. 24-hour trading volume is $19.34M. Market cap is $252.23M, ranking #155 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MON, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MON. |
| 4 | Keep your Monad on the platform or withdraw it to a wallet you control. |
FAQ
Monad (MON) is trading at $0.02034 as of 09:55 UTC, -6.34% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Monad is $0.0493, reached on November 26, 2025. As of 09:55 UTC the price is $0.0203, 58.77% below that high. The all-time low is $0.005000 (November 24, 2025).
Based on daily closes, Monad has moved −7.92% over 7 days, −28.73% over 30 days and −6.35% over 90 days (price as of 09:55 UTC).
As of 09:55 UTC, the total trading volume of Monad over the last 24 hours is $19.34M.
As of 09:55 UTC, the market capitalization of Monad is $252.23M, ranking #155 among cryptocurrencies by market cap.
The circulating supply is 11,825,165,000 MON.
Monad (MON) usually moves on several factors at once: changes in trading volume, news about MON, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MON developments; weighing these factors together is more reliable than any single data point.