Market cap (#228)—
24h volume and range$2.56ML $0.0426H $0.0443
Funding rate+0.0031%Average across futures markets
Open interest$1.17M
24h change+0.42%
7d change−6.72%
30d change+9.28%
90d change+15.40%
1y change−58.81%
1 MOODENG = $0.0435
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0435 | $0.0443 | $0.0426 | $0.0436 | $2.64M | |
| $0.0417 | $0.0446 | $0.0415 | $0.0435 | $5.84M | |
| $0.0405 | $0.0418 | $0.0402 | $0.0417 | $3.05M | |
| $0.0430 | $0.0436 | $0.0387 | $0.0405 | $5.16M | |
| $0.0458 | $0.0458 | $0.0418 | $0.0430 | $4.01M | |
| $0.0466 | $0.0470 | $0.0448 | $0.0458 | $3.71M | |
| $0.0466 | $0.0478 | $0.0456 | $0.0466 | $3.72M | |
| $0.0465 | $0.0468 | $0.0458 | $0.0466 | $2.06M | |
| $0.0464 | $0.0467 | $0.0455 | $0.0465 | $2.20M | |
| $0.0470 | $0.0488 | $0.0443 | $0.0464 | $5.29M | |
| $0.0471 | $0.0485 | $0.0453 | $0.0470 | $5.00M | |
| $0.0465 | $0.0485 | $0.0462 | $0.0471 | $7.76M | |
| $0.0467 | $0.0482 | $0.0447 | $0.0465 | $5.08M | |
| $0.0488 | $0.0494 | $0.0446 | $0.0467 | $10.07M | |
| $0.0490 | $0.0499 | $0.0479 | $0.0489 | $5.23M | |
| $0.0502 | $0.0515 | $0.0478 | $0.0490 | $8.40M | |
| $0.0492 | $0.0523 | $0.0474 | $0.0502 | $18.02M | |
| $0.0448 | $0.0502 | $0.0440 | $0.0492 | $11.21M | |
| $0.0489 | $0.0508 | $0.0435 | $0.0448 | $13.69M | |
| $0.0483 | $0.0498 | $0.0461 | $0.0489 | $11.13M | |
| $0.0446 | $0.0502 | $0.0439 | $0.0483 | $15.51M | |
| $0.0458 | $0.0462 | $0.0423 | $0.0446 | $7.37M | |
| $0.0447 | $0.0475 | $0.0430 | $0.0458 | $9.53M | |
| $0.0414 | $0.0450 | $0.0411 | $0.0447 | $9.77M | |
| $0.0386 | $0.0445 | $0.0381 | $0.0414 | $27.08M | |
| $0.0379 | $0.0387 | $0.0366 | $0.0386 | $3.09M | |
| $0.0399 | $0.0400 | $0.0372 | $0.0379 | $3.80M | |
| $0.0389 | $0.0409 | $0.0386 | $0.0399 | $3.24M | |
| $0.0397 | $0.0405 | $0.0387 | $0.0389 | $2.50M | |
| $0.0398 | $0.0406 | $0.0395 | $0.0397 | $1.60M |
MOODENG is currently trading at $0.0435. In the last 24 hours, it has increased by 0.42%. 24-hour trading volume is $2.56M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists MOODENG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for MOODENG. |
| 4 | Keep your MOODENG on the platform or withdraw it to a wallet you control. |
FAQ
MOODENG is trading at $0.04346 as of 00:33 UTC, +0.42% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MOODENG has moved −6.72% over 7 days, +9.28% over 30 days, +15.40% over 90 days and −58.81% over 1 year (price as of 00:33 UTC).
As of 00:33 UTC, the total trading volume of MOODENG over the last 24 hours is $2.56M.
MOODENG usually moves on several factors at once: changes in trading volume, news about MOODENG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest MOODENG developments; weighing these factors together is more reliable than any single data point.