Market cap—
24h volume and range$1.91ML $0.4024H $0.4353
Funding rate+0.0050%Average across futures markets
Open interest$408,198
24h change+4.02%
7d change−12.13%
30d change−24.81%
90d change−31.17%
1y change—
1 O = $0.4267
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4286 | $0.4294 | $0.3987 | $0.4086 | $2.26M | |
| $0.4454 | $0.4476 | $0.4114 | $0.4285 | $1.35M | |
| $0.4605 | $0.4642 | $0.4417 | $0.4455 | $626,383 | |
| $0.4561 | $0.4649 | $0.4459 | $0.4605 | $1.60M | |
| $0.4625 | $0.4737 | $0.4115 | $0.4561 | $3.53M | |
| $0.4745 | $0.4895 | $0.4539 | $0.4623 | $1.53M | |
| $0.4859 | $0.4900 | $0.4714 | $0.4743 | $1.54M | |
| $0.4822 | $0.4939 | $0.4707 | $0.4856 | $2.19M | |
| $0.4793 | $0.5018 | $0.4678 | $0.4820 | $2.66M | |
| $0.4502 | $0.5235 | $0.4502 | $0.4795 | $10.31M | |
| $0.4546 | $0.4651 | $0.4459 | $0.4503 | $1.93M | |
| $0.4721 | $0.4764 | $0.4364 | $0.4545 | $2.26M | |
| $0.5059 | $0.5085 | $0.4658 | $0.4720 | $3.24M | |
| $0.5085 | $0.5222 | $0.4909 | $0.5061 | $1.58M | |
| $0.5142 | $0.5165 | $0.5012 | $0.5084 | $747,683 | |
| $0.5142 | $0.5192 | $0.5063 | $0.5142 | $726,745 | |
| $0.5196 | $0.5218 | $0.5078 | $0.5142 | $632,152 | |
| $0.5398 | $0.5530 | $0.5072 | $0.5197 | $1.85M | |
| $0.5538 | $0.5580 | $0.5261 | $0.5397 | $1.94M | |
| $0.5676 | $0.5944 | $0.5439 | $0.5536 | $4.63M | |
| $0.5302 | $0.5788 | $0.5230 | $0.5669 | $4.40M | |
| $0.5385 | $0.5405 | $0.4946 | $0.5301 | $3.25M | |
| $0.5437 | $0.5503 | $0.5250 | $0.5383 | $1.39M | |
| $0.5493 | $0.5503 | $0.5338 | $0.5446 | $1.05M | |
| $0.5516 | $0.5526 | $0.5279 | $0.5490 | $1.90M | |
| $0.5463 | $0.5723 | $0.5296 | $0.5516 | $2.40M | |
| $0.5595 | $0.5673 | $0.5247 | $0.5464 | $4.39M | |
| $0.5469 | $0.5670 | $0.5434 | $0.5593 | $2.60M | |
| $0.5507 | $0.5681 | $0.5357 | $0.5465 | $2.58M | |
| $0.5676 | $0.5679 | $0.5222 | $0.5507 | $2.49M |
O is currently trading at $0.4267. In the last 24 hours, it has increased by 4.02%. 24-hour trading volume is $1.91M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists O, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for O. |
| 4 | Keep your O on the platform or withdraw it to a wallet you control. |
FAQ
O is trading at $0.4267 as of 19:20 UTC, +4.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, O has moved −12.13% over 7 days, −24.81% over 30 days and −31.17% over 90 days (price as of 19:20 UTC).
As of 19:20 UTC, the total trading volume of O over the last 24 hours is $1.91M.
O usually moves on several factors at once: changes in trading volume, news about O, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest O developments; weighing these factors together is more reliable than any single data point.