Market cap—
24h volume and range$5.14ML $0.4117H $0.4573
Funding rate+0.0053%Average across futures markets
Open interest$573,355
24h change+6.04%
7d change+12.50%
30d change+0.13%
90d change−0.90%
1y change—
1 O = $0.4509
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4100 | $0.4405 | $0.3988 | $0.4217 | $5.64M | |
| $0.4106 | $0.4287 | $0.4035 | $0.4101 | $1.12M | |
| $0.4232 | $0.4370 | $0.4063 | $0.4105 | $1.97M | |
| $0.4383 | $0.4735 | $0.4143 | $0.4233 | $4.02M | |
| $0.4049 | $0.4399 | $0.3940 | $0.4383 | $1.43M | |
| $0.4010 | $0.4106 | $0.3894 | $0.4047 | $975,024 | |
| $0.4011 | $0.4047 | $0.3838 | $0.4007 | $1.37M | |
| $0.4078 | $0.4085 | $0.3951 | $0.4008 | $696,900 | |
| $0.4177 | $0.4245 | $0.4048 | $0.4079 | $597,426 | |
| $0.4108 | $0.4309 | $0.3970 | $0.4178 | $966,542 | |
| $0.4422 | $0.4456 | $0.4084 | $0.4106 | $1.64M | |
| $0.4425 | $0.4811 | $0.4388 | $0.4423 | $2.67M | |
| $0.4302 | $0.4443 | $0.4202 | $0.4421 | $1.72M | |
| $0.4063 | $0.4370 | $0.3951 | $0.4302 | $2.06M | |
| $0.4011 | $0.4421 | $0.3981 | $0.4064 | $5.61M | |
| $0.4221 | $0.4313 | $0.3914 | $0.4009 | $1.89M | |
| $0.4062 | $0.4318 | $0.4036 | $0.4219 | $1.19M | |
| $0.4335 | $0.4355 | $0.4014 | $0.4061 | $1.03M | |
| $0.4402 | $0.4549 | $0.4311 | $0.4333 | $2.23M | |
| $0.4086 | $0.4436 | $0.4024 | $0.4402 | $2.16M | |
| $0.4286 | $0.4294 | $0.3987 | $0.4086 | $2.26M | |
| $0.4454 | $0.4476 | $0.4114 | $0.4285 | $1.35M | |
| $0.4605 | $0.4642 | $0.4417 | $0.4455 | $626,383 | |
| $0.4561 | $0.4649 | $0.4459 | $0.4605 | $1.60M | |
| $0.4625 | $0.4737 | $0.4115 | $0.4561 | $3.53M | |
| $0.4745 | $0.4895 | $0.4539 | $0.4623 | $1.53M | |
| $0.4859 | $0.4900 | $0.4714 | $0.4743 | $1.54M | |
| $0.4822 | $0.4939 | $0.4707 | $0.4856 | $2.19M | |
| $0.4793 | $0.5018 | $0.4678 | $0.4820 | $2.66M | |
| $0.4502 | $0.5235 | $0.4502 | $0.4795 | $10.31M |
O is currently trading at $0.4509. In the last 24 hours, it has increased by 6.04%. 24-hour trading volume is $5.14M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists O, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for O. |
| 4 | Keep your O on the platform or withdraw it to a wallet you control. |
FAQ
O is trading at $0.4509 as of 21:03 UTC, +6.04% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, O has moved +12.50% over 7 days, +0.13% over 30 days and −0.90% over 90 days (price as of 21:03 UTC).
As of 21:03 UTC, the total trading volume of O over the last 24 hours is $5.14M.
O usually moves on several factors at once: changes in trading volume, news about O, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest O developments; weighing these factors together is more reliable than any single data point.