Market cap—
24h volume and range$3.73ML $0.1178H $0.1346
Funding rate+0.0025%Average across futures markets
Open interest$128,656
24h change+7.91%
7d change+2.32%
30d change−20.92%
90d change+9.28%
1y change—
1 ON = $0.1323
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1270 | $0.1324 | $0.1207 | $0.1226 | $2.56M | |
| $0.1251 | $0.1312 | $0.1179 | $0.1271 | $3.95M | |
| $0.1285 | $0.1298 | $0.1164 | $0.1250 | $3.88M | |
| $0.1190 | $0.1370 | $0.1137 | $0.1285 | $6.41M | |
| $0.1345 | $0.1347 | $0.1165 | $0.1188 | $3.73M | |
| $0.1349 | $0.1379 | $0.1260 | $0.1344 | $3.55M | |
| $0.1294 | $0.1389 | $0.1223 | $0.1349 | $5.86M | |
| $0.1273 | $0.1488 | $0.1174 | $0.1293 | $15.92M | |
| $0.1189 | $0.1293 | $0.1182 | $0.1272 | $5.90M | |
| $0.1182 | $0.1209 | $0.1134 | $0.1189 | $3.60M | |
| $0.1099 | $0.1293 | $0.1054 | $0.1181 | $13.35M | |
| $0.1050 | $0.1681 | $0.1049 | $0.1099 | $90.36M | |
| $0.1083 | $0.1122 | $0.0937 | $0.1050 | $4.06M | |
| $0.1040 | $0.1115 | $0.1017 | $0.1082 | $1.60M | |
| $0.1055 | $0.1076 | $0.1030 | $0.1041 | $1.22M | |
| $0.1059 | $0.1075 | $0.1033 | $0.1054 | $1.42M | |
| $0.1065 | $0.1112 | $0.1003 | $0.1059 | $2.97M | |
| $0.1062 | $0.1165 | $0.1033 | $0.1065 | $3.21M | |
| $0.1117 | $0.1140 | $0.1025 | $0.1063 | $3.88M | |
| $0.1143 | $0.1226 | $0.1095 | $0.1117 | $2.47M | |
| $0.1118 | $0.1181 | $0.1087 | $0.1144 | $1.88M | |
| $0.1252 | $0.1263 | $0.1092 | $0.1120 | $3.77M | |
| $0.1374 | $0.1376 | $0.1212 | $0.1252 | $2.70M | |
| $0.1465 | $0.1483 | $0.1333 | $0.1374 | $3.50M | |
| $0.1370 | $0.1549 | $0.1353 | $0.1466 | $2.82M | |
| $0.1364 | $0.1421 | $0.1265 | $0.1370 | $2.35M | |
| $0.1303 | $0.1440 | $0.1210 | $0.1364 | $4.81M | |
| $0.1375 | $0.1605 | $0.1231 | $0.1303 | $9.95M | |
| $0.1468 | $0.1511 | $0.1339 | $0.1377 | $4.25M | |
| $0.1672 | $0.1685 | $0.1453 | $0.1468 | $4.12M |
ON is currently trading at $0.1323. In the last 24 hours, it has increased by 7.91%. 24-hour trading volume is $3.73M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ON, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ON. |
| 4 | Keep your ON on the platform or withdraw it to a wallet you control. |
FAQ
ON is trading at $0.1323 as of 22:37 UTC, +7.91% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ON has moved +2.32% over 7 days, −20.92% over 30 days and +9.28% over 90 days (price as of 22:37 UTC).
As of 22:37 UTC, the total trading volume of ON over the last 24 hours is $3.73M.
ON usually moves on several factors at once: changes in trading volume, news about ON, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ON developments; weighing these factors together is more reliable than any single data point.