Market cap—
24h volume and range$323.66ML $0.1362H $0.3136
Funding rate+0.0025%Average across futures markets
Open interest$79,631
24h change−15.63%
7d change+13.19%
30d change+60.22%
90d change−50.16%
1y change+48.63%
1 ON = $0.1905
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1820 | $0.3136 | $0.1362 | $0.1711 | $322.82M | |
| $0.1637 | $0.2378 | $0.1564 | $0.1820 | $45.14M | |
| $0.1751 | $0.1777 | $0.1604 | $0.1637 | $6.30M | |
| $0.1730 | $0.2082 | $0.1662 | $0.1752 | $34.37M | |
| $0.1517 | $0.2028 | $0.1510 | $0.1729 | $80.98M | |
| $0.1638 | $0.1662 | $0.1453 | $0.1517 | $7.24M | |
| $0.1683 | $0.1730 | $0.1588 | $0.1637 | $4.10M | |
| $0.1816 | $0.1899 | $0.1552 | $0.1683 | $13.57M | |
| $0.1995 | $0.2787 | $0.1724 | $0.1817 | $40.20M | |
| $0.2000 | $0.2043 | $0.1832 | $0.1994 | $11.40M | |
| $0.1809 | $0.2547 | $0.1769 | $0.2001 | $71.41M | |
| $0.1812 | $0.2014 | $0.1654 | $0.1810 | $78.32M | |
| $0.1508 | $0.2073 | $0.1433 | $0.1810 | $56.29M | |
| $0.1348 | $0.1716 | $0.1262 | $0.1508 | $32.86M | |
| $0.1310 | $0.1353 | $0.1261 | $0.1347 | $3.02M | |
| $0.1303 | $0.1335 | $0.1229 | $0.1310 | $2.43M | |
| $0.1243 | $0.1346 | $0.1225 | $0.1303 | $3.78M | |
| $0.1167 | $0.1305 | $0.1163 | $0.1244 | $3.42M | |
| $0.1227 | $0.1274 | $0.1123 | $0.1167 | $3.18M | |
| $0.1328 | $0.1340 | $0.1214 | $0.1227 | $2.78M | |
| $0.1226 | $0.1346 | $0.1178 | $0.1327 | $3.77M | |
| $0.1270 | $0.1324 | $0.1207 | $0.1226 | $2.56M | |
| $0.1251 | $0.1312 | $0.1179 | $0.1271 | $3.95M | |
| $0.1285 | $0.1298 | $0.1164 | $0.1250 | $3.88M | |
| $0.1190 | $0.1370 | $0.1137 | $0.1285 | $6.41M | |
| $0.1345 | $0.1347 | $0.1165 | $0.1188 | $3.73M | |
| $0.1349 | $0.1379 | $0.1260 | $0.1344 | $3.55M | |
| $0.1294 | $0.1389 | $0.1223 | $0.1349 | $5.86M | |
| $0.1273 | $0.1488 | $0.1174 | $0.1293 | $15.92M | |
| $0.1189 | $0.1293 | $0.1182 | $0.1272 | $5.90M |
ON is currently trading at $0.1905. In the last 24 hours, it has decreased by 15.63%. 24-hour trading volume is $323.66M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ON, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ON. |
| 4 | Keep your ON on the platform or withdraw it to a wallet you control. |
FAQ
ON is trading at $0.1905 as of 08:19 UTC, -15.63% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ON has moved +13.19% over 7 days, +60.22% over 30 days, −50.16% over 90 days and +48.63% over 1 year (price as of 08:19 UTC).
As of 08:19 UTC, the total trading volume of ON over the last 24 hours is $323.66M.
ON usually moves on several factors at once: changes in trading volume, news about ON, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ON developments; weighing these factors together is more reliable than any single data point.