Market cap (#550)$38.73MFDV $51.70M
24h volume and range$551,461L $0.0459H $0.0540
Funding rate—Average across futures markets
Open interest—
24h change+7.22%
7d change+4.55%
30d change+37.60%
90d change+85.66%
1y change−54.67%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 OSMO = $0.0505
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0466 | $0.0540 | $0.0438 | $0.0519 | $823,322 | |
| $0.0523 | $0.0526 | $0.0465 | $0.0466 | $627,329 | |
| $0.0579 | $0.0620 | $0.0512 | $0.0523 | $1.32M | |
| $0.0494 | $0.0672 | $0.0491 | $0.0578 | $4.63M | |
| $0.0508 | $0.0560 | $0.0488 | $0.0494 | $1.60M | |
| $0.0463 | $0.0529 | $0.0435 | $0.0508 | $1.34M | |
| $0.0483 | $0.0496 | $0.0450 | $0.0463 | $758,405 | |
| $0.0504 | $0.0555 | $0.0474 | $0.0483 | $1.66M | |
| $0.0489 | $0.0580 | $0.0464 | $0.0505 | $2.05M | |
| $0.0483 | $0.0525 | $0.0469 | $0.0490 | $1.27M | |
| $0.0543 | $0.0554 | $0.0468 | $0.0483 | $2.40M | |
| $0.0443 | $0.0649 | $0.0430 | $0.0543 | $7.68M | |
| $0.0411 | $0.0481 | $0.0411 | $0.0443 | $2.06M | |
| $0.0420 | $0.0433 | $0.0395 | $0.0412 | $620,257 | |
| $0.0452 | $0.0462 | $0.0406 | $0.0421 | $809,669 | |
| $0.0498 | $0.0530 | $0.0414 | $0.0452 | $3.98M | |
| $0.0418 | $0.0540 | $0.0375 | $0.0497 | $2.57M | |
| $0.0516 | $0.0560 | $0.0406 | $0.0417 | $4.66M | |
| $0.0373 | $0.0565 | $0.0360 | $0.0516 | $7.18M | |
| $0.0351 | $0.0388 | $0.0345 | $0.0372 | $652,337 | |
| $0.0351 | $0.0357 | $0.0339 | $0.0350 | $262,178 | |
| $0.0331 | $0.0358 | $0.0330 | $0.0350 | $314,538 | |
| $0.0340 | $0.0357 | $0.0323 | $0.0331 | $248,073 | |
| $0.0354 | $0.0355 | $0.0330 | $0.0340 | $127,439 | |
| $0.0363 | $0.0365 | $0.0350 | $0.0353 | $214,701 | |
| $0.0361 | $0.0373 | $0.0358 | $0.0364 | $262,654 | |
| $0.0351 | $0.0364 | $0.0348 | $0.0361 | $106,854 | |
| $0.0348 | $0.0353 | $0.0345 | $0.0352 | $124,290 | |
| $0.0364 | $0.0374 | $0.0338 | $0.0348 | $502,768 | |
| $0.0367 | $0.0381 | $0.0360 | $0.0364 | $226,481 |
Osmosis is a decentralized exchange built as its own blockchain in the Cosmos ecosystem, and OSMO is its native token.
Osmosis is currently trading at $0.0505. In the last 24 hours, it has increased by 7.22%. 24-hour trading volume is $551,461. Market cap is $38.73M, ranking #550 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OSMO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OSMO. |
| 4 | Keep your Osmosis on the platform or withdraw it to a wallet you control. |
FAQ
Osmosis (OSMO) is trading at $0.0505 as of 06:18 UTC, +7.22% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Osmosis is $11.25, reached on March 3, 2022. As of 06:18 UTC the price is $0.0505, 99.55% below that high. The all-time low is $0.0263 (July 29, 2026).
Based on daily closes, Osmosis has moved +4.55% over 7 days, +37.60% over 30 days, +85.66% over 90 days and −54.67% over 1 year (price as of 06:18 UTC).
As of 06:18 UTC, the total trading volume of Osmosis over the last 24 hours is $551,461.
As of 06:18 UTC, the market capitalization of Osmosis is $38.73M, ranking #550 among cryptocurrencies by market cap.
The circulating supply is 749,066,326 OSMO. The maximum supply is 1,000,000,000 OSMO, so 74.9% of it is in circulation.
Osmosis (OSMO) usually moves on several factors at once: changes in trading volume, news about OSMO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OSMO developments; weighing these factors together is more reliable than any single data point.