Market cap (#726)$27.67MFDV $35.00M
24h volume and range$236,030L $0.0339H $0.0354
Funding rate—Average across futures markets
Open interest—
24h change−0.57%
7d change−1.14%
30d change+2.65%
90d change+0.87%
1y change−69.69%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 OSMO = $0.0348
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0351 | $0.0357 | $0.0339 | $0.0350 | $262,178 | |
| $0.0331 | $0.0358 | $0.0330 | $0.0350 | $314,538 | |
| $0.0340 | $0.0357 | $0.0323 | $0.0331 | $248,073 | |
| $0.0354 | $0.0355 | $0.0330 | $0.0340 | $127,439 | |
| $0.0363 | $0.0365 | $0.0350 | $0.0353 | $214,701 | |
| $0.0361 | $0.0373 | $0.0358 | $0.0364 | $262,654 | |
| $0.0351 | $0.0364 | $0.0348 | $0.0361 | $106,854 | |
| $0.0348 | $0.0353 | $0.0345 | $0.0352 | $124,290 | |
| $0.0364 | $0.0374 | $0.0338 | $0.0348 | $502,768 | |
| $0.0367 | $0.0381 | $0.0360 | $0.0364 | $226,481 | |
| $0.0367 | $0.0389 | $0.0357 | $0.0367 | $257,623 | |
| $0.0366 | $0.0395 | $0.0353 | $0.0367 | $248,073 | |
| $0.0380 | $0.0386 | $0.0357 | $0.0364 | $441,907 | |
| $0.0388 | $0.0397 | $0.0370 | $0.0380 | $288,971 | |
| $0.0379 | $0.0401 | $0.0375 | $0.0389 | $303,661 | |
| $0.0372 | $0.0389 | $0.0371 | $0.0379 | $287,127 | |
| $0.0353 | $0.0380 | $0.0351 | $0.0374 | $316,088 | |
| $0.0371 | $0.0385 | $0.0345 | $0.0352 | $373,307 | |
| $0.0366 | $0.0380 | $0.0358 | $0.0371 | $417,868 | |
| $0.0369 | $0.0385 | $0.0348 | $0.0366 | $776,519 | |
| $0.0356 | $0.0378 | $0.0345 | $0.0368 | $481,727 | |
| $0.0365 | $0.0372 | $0.0348 | $0.0355 | $249,946 | |
| $0.0337 | $0.0368 | $0.0336 | $0.0365 | $272,904 | |
| $0.0327 | $0.0347 | $0.0323 | $0.0337 | $149,259 | |
| $0.0320 | $0.0327 | $0.0314 | $0.0327 | $131,262 | |
| $0.0337 | $0.0341 | $0.0317 | $0.0320 | $155,032 | |
| $0.0336 | $0.0346 | $0.0332 | $0.0337 | $170,754 | |
| $0.0336 | $0.0351 | $0.0329 | $0.0337 | $188,343 | |
| $0.0333 | $0.0346 | $0.0333 | $0.0336 | $124,332 | |
| $0.0339 | $0.0347 | $0.0329 | $0.0334 | $215,263 |
Osmosis is currently trading at $0.0348. In the last 24 hours, it has decreased by 0.57%. 24-hour trading volume is $236,030. Market cap is $27.67M, ranking #726 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OSMO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OSMO. |
| 4 | Keep your Osmosis on the platform or withdraw it to a wallet you control. |
FAQ
Osmosis (OSMO) is trading at $0.0348 as of 04:05 UTC, -0.57% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Osmosis is $11.25, reached on March 3, 2022. As of 04:05 UTC the price is $0.0348, 99.69% below that high. The all-time low is $0.0263 (July 29, 2026).
Based on daily closes, Osmosis has moved −1.14% over 7 days, +2.65% over 30 days, +0.87% over 90 days and −69.69% over 1 year (price as of 04:05 UTC).
As of 04:05 UTC, the total trading volume of Osmosis over the last 24 hours is $236,030.
As of 04:05 UTC, the market capitalization of Osmosis is $27.67M, ranking #726 among cryptocurrencies by market cap.
The circulating supply is 791,732,716 OSMO. The maximum supply is 1,000,000,000 OSMO, so 79.2% of it is in circulation.
Osmosis (OSMO) usually moves on several factors at once: changes in trading volume, news about OSMO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OSMO developments; weighing these factors together is more reliable than any single data point.