Market cap—
24h volume and range$2.12ML $0.0123H $0.0132
Funding rate+0.0249%Average across futures markets
Open interest$2.10M
24h change+1.18%
7d change−4.40%
30d change−26.28%
90d change−25.12%
1y change−62.96%
1 PIPPIN = $0.0128
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0126 | $0.0132 | $0.0123 | $0.0128 | $380,354 | |
| $0.0133 | $0.0133 | $0.0122 | $0.0126 | $717,700 | |
| $0.0136 | $0.0137 | $0.0131 | $0.0133 | $154,758 | |
| $0.0128 | $0.0140 | $0.0128 | $0.0136 | $542,243 | |
| $0.0138 | $0.0141 | $0.0125 | $0.0128 | $699,056 | |
| $0.0136 | $0.0142 | $0.0131 | $0.0138 | $460,969 | |
| $0.0134 | $0.0138 | $0.0132 | $0.0136 | $243,094 | |
| $0.0139 | $0.0140 | $0.0132 | $0.0134 | $554,577 | |
| $0.0139 | $0.0141 | $0.0137 | $0.0139 | $427,790 | |
| $0.0141 | $0.0142 | $0.0138 | $0.0139 | $250,017 | |
| $0.0143 | $0.0143 | $0.0123 | $0.0141 | $1.99M | |
| $0.0160 | $0.0160 | $0.0142 | $0.0143 | $1.22M | |
| $0.0157 | $0.0165 | $0.0156 | $0.0160 | $879,764 | |
| $0.0155 | $0.0157 | $0.0152 | $0.0157 | $666,199 | |
| $0.0153 | $0.0158 | $0.0149 | $0.0155 | $625,997 | |
| $0.0158 | $0.0158 | $0.0151 | $0.0153 | $353,876 | |
| $0.0158 | $0.0160 | $0.0151 | $0.0158 | $382,404 | |
| $0.0157 | $0.0163 | $0.0154 | $0.0158 | $547,343 | |
| $0.0163 | $0.0163 | $0.0155 | $0.0157 | $266,899 | |
| $0.0160 | $0.0166 | $0.0159 | $0.0163 | $282,937 | |
| $0.0155 | $0.0161 | $0.0152 | $0.0160 | $215,028 | |
| $0.0153 | $0.0156 | $0.0152 | $0.0155 | $259,877 | |
| $0.0157 | $0.0157 | $0.0147 | $0.0153 | $610,321 | |
| $0.0161 | $0.0161 | $0.0153 | $0.0157 | $347,250 | |
| $0.0163 | $0.0165 | $0.0158 | $0.0161 | $467,635 | |
| $0.0163 | $0.0165 | $0.0151 | $0.0163 | $1.65M | |
| $0.0170 | $0.0172 | $0.0161 | $0.0163 | $532,789 | |
| $0.0165 | $0.0175 | $0.0157 | $0.0170 | $1.42M | |
| $0.0174 | $0.0177 | $0.0164 | $0.0165 | $505,318 | |
| $0.0174 | $0.0176 | $0.0171 | $0.0174 | $306,094 |
PIPPIN is currently trading at $0.0128. In the last 24 hours, it has increased by 1.18%. 24-hour trading volume is $2.12M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PIPPIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PIPPIN. |
| 4 | Keep your PIPPIN on the platform or withdraw it to a wallet you control. |
FAQ
PIPPIN is trading at $0.01282 as of 04:35 UTC, +1.18% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PIPPIN has moved −4.40% over 7 days, −26.28% over 30 days, −25.12% over 90 days and −62.96% over 1 year (price as of 04:35 UTC).
As of 04:35 UTC, the total trading volume of PIPPIN over the last 24 hours is $2.12M.
PIPPIN usually moves on several factors at once: changes in trading volume, news about PIPPIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PIPPIN developments; weighing these factors together is more reliable than any single data point.