Market cap—
24h volume and range$3.46ML $0.0157H $0.0180
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+10.10%
7d change−21.26%
30d change−31.85%
90d change−53.03%
1y change−37.31%
1 PLAY = $0.0174
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0152 | $0.0166 | $0.0151 | $0.0162 | $3.08M | |
| $0.0158 | $0.0159 | $0.0141 | $0.0153 | $2.89M | |
| $0.0168 | $0.0176 | $0.0152 | $0.0158 | $2.60M | |
| $0.0171 | $0.0175 | $0.0163 | $0.0168 | $2.23M | |
| $0.0186 | $0.0191 | $0.0159 | $0.0171 | $3.67M | |
| $0.0210 | $0.0211 | $0.0181 | $0.0186 | $3.14M | |
| $0.0221 | $0.0230 | $0.0200 | $0.0210 | $3.83M | |
| $0.0240 | $0.0252 | $0.0220 | $0.0222 | $3.37M | |
| $0.0231 | $0.0241 | $0.0219 | $0.0240 | $2.01M | |
| $0.0229 | $0.0244 | $0.0228 | $0.0231 | $2.20M | |
| $0.0240 | $0.0246 | $0.0224 | $0.0229 | $1.97M | |
| $0.0259 | $0.0262 | $0.0204 | $0.0240 | $4.91M | |
| $0.0279 | $0.0283 | $0.0254 | $0.0259 | $2.29M | |
| $0.0285 | $0.0297 | $0.0276 | $0.0279 | $1.60M | |
| $0.0295 | $0.0299 | $0.0278 | $0.0285 | $1.58M | |
| $0.0300 | $0.0302 | $0.0291 | $0.0295 | $1.37M | |
| $0.0313 | $0.0314 | $0.0296 | $0.0301 | $1.68M | |
| $0.0315 | $0.0327 | $0.0303 | $0.0313 | $2.17M | |
| $0.0323 | $0.0334 | $0.0302 | $0.0315 | $2.19M | |
| $0.0338 | $0.0342 | $0.0316 | $0.0323 | $2.70M | |
| $0.0308 | $0.0349 | $0.0300 | $0.0339 | $3.24M | |
| $0.0326 | $0.0342 | $0.0300 | $0.0308 | $2.94M | |
| $0.0322 | $0.0334 | $0.0310 | $0.0326 | $1.51M | |
| $0.0328 | $0.0331 | $0.0316 | $0.0322 | $2.78M | |
| $0.0385 | $0.0414 | $0.0316 | $0.0328 | $24.77M | |
| $0.0313 | $0.0388 | $0.0307 | $0.0385 | $8.07M | |
| $0.0295 | $0.0318 | $0.0293 | $0.0313 | $2.00M | |
| $0.0281 | $0.0304 | $0.0278 | $0.0295 | $2.80M | |
| $0.0252 | $0.0330 | $0.0252 | $0.0281 | $10.62M | |
| $0.0256 | $0.0263 | $0.0246 | $0.0252 | $1.54M |
PLAY is currently trading at $0.0174. In the last 24 hours, it has increased by 10.10%. 24-hour trading volume is $3.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PLAY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PLAY. |
| 4 | Keep your PLAY on the platform or withdraw it to a wallet you control. |
FAQ
PLAY is trading at $0.01744 as of 20:25 UTC, +10.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PLAY has moved −21.26% over 7 days, −31.85% over 30 days, −53.03% over 90 days and −37.31% over 1 year (price as of 20:25 UTC).
As of 20:25 UTC, the total trading volume of PLAY over the last 24 hours is $3.46M.
PLAY usually moves on several factors at once: changes in trading volume, news about PLAY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PLAY developments; weighing these factors together is more reliable than any single data point.