Market cap—
24h volume and range$3.65ML $0.008040H $0.009540
Funding rate+0.1168%Average across futures markets
Open interest—
24h change−14.87%
7d change−39.82%
30d change−65.06%
90d change−78.03%
1y change−66.68%
1 PLAY = $0.008070
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009520 | $0.009660 | $0.008110 | $0.008180 | $3.44M | |
| $0.0110 | $0.0111 | $0.009050 | $0.009520 | $4.14M | |
| $0.0119 | $0.0123 | $0.0108 | $0.0110 | $2.46M | |
| $0.0122 | $0.0127 | $0.0118 | $0.0119 | $1.66M | |
| $0.0132 | $0.0135 | $0.0111 | $0.0122 | $2.92M | |
| $0.0141 | $0.0143 | $0.0131 | $0.0131 | $1.71M | |
| $0.0134 | $0.0143 | $0.0127 | $0.0141 | $1.93M | |
| $0.0144 | $0.0147 | $0.0132 | $0.0134 | $1.69M | |
| $0.0149 | $0.0152 | $0.0142 | $0.0144 | $1.23M | |
| $0.0154 | $0.0161 | $0.0147 | $0.0149 | $3.94M | |
| $0.0141 | $0.0156 | $0.0129 | $0.0154 | $2.66M | |
| $0.0153 | $0.0158 | $0.0121 | $0.0141 | $3.41M | |
| $0.0160 | $0.0164 | $0.0149 | $0.0153 | $2.58M | |
| $0.0168 | $0.0173 | $0.0154 | $0.0160 | $4.17M | |
| $0.0150 | $0.0182 | $0.0147 | $0.0168 | $11.72M | |
| $0.0152 | $0.0161 | $0.0146 | $0.0150 | $2.53M | |
| $0.0157 | $0.0168 | $0.0148 | $0.0152 | $2.11M | |
| $0.0168 | $0.0176 | $0.0154 | $0.0157 | $1.90M | |
| $0.0177 | $0.0180 | $0.0165 | $0.0168 | $1.86M | |
| $0.0173 | $0.0183 | $0.0169 | $0.0177 | $2.26M | |
| $0.0162 | $0.0180 | $0.0158 | $0.0174 | $3.34M | |
| $0.0152 | $0.0166 | $0.0151 | $0.0162 | $3.08M | |
| $0.0158 | $0.0159 | $0.0141 | $0.0153 | $2.89M | |
| $0.0168 | $0.0176 | $0.0152 | $0.0158 | $2.60M | |
| $0.0171 | $0.0175 | $0.0163 | $0.0168 | $2.23M | |
| $0.0186 | $0.0191 | $0.0159 | $0.0171 | $3.67M | |
| $0.0210 | $0.0211 | $0.0181 | $0.0186 | $3.14M | |
| $0.0221 | $0.0230 | $0.0200 | $0.0210 | $3.83M | |
| $0.0240 | $0.0252 | $0.0220 | $0.0222 | $3.37M | |
| $0.0231 | $0.0241 | $0.0219 | $0.0240 | $2.01M |
PLAY is currently trading at $0.008070. In the last 24 hours, it has decreased by 14.87%. 24-hour trading volume is $3.65M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PLAY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PLAY. |
| 4 | Keep your PLAY on the platform or withdraw it to a wallet you control. |
FAQ
PLAY is trading at $0.008070 as of 02:03 UTC, -14.87% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PLAY has moved −39.82% over 7 days, −65.06% over 30 days, −78.03% over 90 days and −66.68% over 1 year (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of PLAY over the last 24 hours is $3.65M.
PLAY usually moves on several factors at once: changes in trading volume, news about PLAY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PLAY developments; weighing these factors together is more reliable than any single data point.