Market cap (#528)$39.91MFDV $39.91M
24h volume and range$2.18ML $0.0403H $0.0415
Funding rate+0.0038%Average across futures markets
Open interest$6.42M
24h change−0.52%
7d change−7.74%
30d change−23.37%
90d change−9.02%
1y change−71.14%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 POPCAT = $0.0406
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0423 | $0.0424 | $0.0404 | $0.0407 | $2.57M | |
| $0.0391 | $0.0425 | $0.0365 | $0.0423 | $5.67M | |
| $0.0436 | $0.0440 | $0.0380 | $0.0391 | $6.89M | |
| $0.0440 | $0.0447 | $0.0426 | $0.0436 | $2.61M | |
| $0.0432 | $0.0441 | $0.0425 | $0.0440 | $2.16M | |
| $0.0420 | $0.0443 | $0.0412 | $0.0432 | $3.07M | |
| $0.0440 | $0.0440 | $0.0413 | $0.0420 | $2.04M | |
| $0.0450 | $0.0456 | $0.0427 | $0.0440 | $2.90M | |
| $0.0446 | $0.0470 | $0.0436 | $0.0450 | $4.04M | |
| $0.0473 | $0.0475 | $0.0436 | $0.0446 | $2.69M | |
| $0.0473 | $0.0486 | $0.0471 | $0.0473 | $3.89M | |
| $0.0441 | $0.0477 | $0.0433 | $0.0473 | $3.76M | |
| $0.0436 | $0.0446 | $0.0432 | $0.0441 | $2.60M | |
| $0.0453 | $0.0457 | $0.0412 | $0.0436 | $3.25M | |
| $0.0467 | $0.0469 | $0.0440 | $0.0453 | $1.82M | |
| $0.0467 | $0.0490 | $0.0458 | $0.0467 | $4.48M | |
| $0.0450 | $0.0467 | $0.0417 | $0.0467 | $4.61M | |
| $0.0459 | $0.0474 | $0.0444 | $0.0450 | $4.37M | |
| $0.0453 | $0.0467 | $0.0428 | $0.0459 | $4.46M | |
| $0.0486 | $0.0493 | $0.0451 | $0.0453 | $3.91M | |
| $0.0480 | $0.0493 | $0.0470 | $0.0486 | $2.11M | |
| $0.0483 | $0.0486 | $0.0474 | $0.0480 | $2.27M | |
| $0.0459 | $0.0484 | $0.0459 | $0.0483 | $2.89M | |
| $0.0493 | $0.0497 | $0.0439 | $0.0459 | $6.06M | |
| $0.0532 | $0.0534 | $0.0474 | $0.0493 | $6.16M | |
| $0.0543 | $0.0546 | $0.0528 | $0.0532 | $2.95M | |
| $0.0539 | $0.0552 | $0.0527 | $0.0543 | $4.51M | |
| $0.0536 | $0.0543 | $0.0527 | $0.0539 | $2.86M | |
| $0.0532 | $0.0538 | $0.0517 | $0.0536 | $4.96M | |
| $0.0529 | $0.0563 | $0.0509 | $0.0532 | $8.01M |
Popcat (POPCAT) is a cat-themed meme coin issued on the Solana blockchain.
Popcat is currently trading at $0.0406. In the last 24 hours, it has decreased by 0.52%. 24-hour trading volume is $2.18M. Market cap is $39.91M, ranking #528 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists POPCAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for POPCAT. |
| 4 | Keep your POPCAT on the platform or withdraw it to a wallet you control. |
FAQ
Popcat (POPCAT) is trading at $0.04055 as of 13:01 UTC, -0.52% over the last 24 hours. The price at the top of this page updates live.
The all-time high of POPCAT is $2.05, reached on November 17, 2024. As of 13:01 UTC the price is $0.0406, 98.02% below that high. The all-time low is $0.003797 (January 5, 2024).
Based on daily closes, POPCAT has moved −7.74% over 7 days, −23.37% over 30 days, −9.02% over 90 days and −71.14% over 1 year (price as of 13:01 UTC).
As of 13:01 UTC, the total trading volume of POPCAT over the last 24 hours is $2.18M.
As of 13:01 UTC, the market capitalization of POPCAT is $39.91M, ranking #528 among cryptocurrencies by market cap.
The circulating supply is 979,978,670 POPCAT. The maximum supply is 979,978,694 POPCAT, so 100.0% of it is in circulation.
POPCAT usually moves on several factors at once: changes in trading volume, news about POPCAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest POPCAT developments; weighing these factors together is more reliable than any single data point.