Market cap (#262)$47.77MFDV $47.77M
24h volume and range$2.11ML $0.0470H $0.0493
Funding rate+0.0031%Average across futures markets
Open interest$8.81M
24h change+1.33%
7d change−9.32%
30d change+2.51%
90d change+8.26%
1y change−67.74%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 POPCAT = $0.0486
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0483 | $0.0486 | $0.0474 | $0.0480 | $2.27M | |
| $0.0459 | $0.0484 | $0.0459 | $0.0483 | $2.89M | |
| $0.0493 | $0.0497 | $0.0439 | $0.0459 | $6.06M | |
| $0.0532 | $0.0534 | $0.0474 | $0.0493 | $6.16M | |
| $0.0543 | $0.0546 | $0.0528 | $0.0532 | $2.95M | |
| $0.0539 | $0.0552 | $0.0527 | $0.0543 | $4.51M | |
| $0.0536 | $0.0543 | $0.0527 | $0.0539 | $2.86M | |
| $0.0532 | $0.0538 | $0.0517 | $0.0536 | $4.96M | |
| $0.0529 | $0.0563 | $0.0509 | $0.0532 | $8.01M | |
| $0.0523 | $0.0532 | $0.0509 | $0.0529 | $3.96M | |
| $0.0526 | $0.0550 | $0.0516 | $0.0523 | $6.44M | |
| $0.0522 | $0.0552 | $0.0505 | $0.0526 | $5.88M | |
| $0.0558 | $0.0563 | $0.0507 | $0.0522 | $6.00M | |
| $0.0569 | $0.0579 | $0.0545 | $0.0558 | $4.52M | |
| $0.0600 | $0.0601 | $0.0555 | $0.0569 | $4.60M | |
| $0.0563 | $0.0602 | $0.0555 | $0.0600 | $5.78M | |
| $0.0560 | $0.0586 | $0.0529 | $0.0563 | $7.55M | |
| $0.0588 | $0.0624 | $0.0552 | $0.0560 | $12.23M | |
| $0.0562 | $0.0596 | $0.0547 | $0.0588 | $12.78M | |
| $0.0497 | $0.0571 | $0.0494 | $0.0562 | $14.28M | |
| $0.0506 | $0.0510 | $0.0470 | $0.0497 | $4.51M | |
| $0.0496 | $0.0516 | $0.0481 | $0.0506 | $5.66M | |
| $0.0455 | $0.0499 | $0.0454 | $0.0496 | $4.57M | |
| $0.0444 | $0.0458 | $0.0444 | $0.0455 | $3.10M | |
| $0.0442 | $0.0445 | $0.0425 | $0.0444 | $2.38M | |
| $0.0470 | $0.0472 | $0.0430 | $0.0442 | $4.00M | |
| $0.0461 | $0.0486 | $0.0459 | $0.0470 | $3.08M | |
| $0.0482 | $0.0492 | $0.0457 | $0.0461 | $3.16M | |
| $0.0485 | $0.0491 | $0.0479 | $0.0482 | $1.43M | |
| $0.0474 | $0.0499 | $0.0471 | $0.0485 | $4.85M |
Popcat is currently trading at $0.0486. In the last 24 hours, it has increased by 1.33%. 24-hour trading volume is $2.11M. Market cap is $47.77M, ranking #262 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists POPCAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for POPCAT. |
| 4 | Keep your POPCAT on the platform or withdraw it to a wallet you control. |
FAQ
Popcat (POPCAT) is trading at $0.04862 as of 23:58 UTC, +1.33% over the last 24 hours. The price at the top of this page updates live.
The all-time high of POPCAT is $2.05, reached on November 17, 2024. As of 23:58 UTC the price is $0.0486, 97.63% below that high. The all-time low is $0.003797 (January 5, 2024).
Based on daily closes, POPCAT has moved −9.32% over 7 days, +2.51% over 30 days, +8.26% over 90 days and −67.74% over 1 year (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of POPCAT over the last 24 hours is $2.11M.
As of 23:58 UTC, the market capitalization of POPCAT is $47.77M, ranking #262 among cryptocurrencies by market cap.
The circulating supply is 979,978,670 POPCAT. The maximum supply is 979,978,694 POPCAT, so 100.0% of it is in circulation.
POPCAT usually moves on several factors at once: changes in trading volume, news about POPCAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest POPCAT developments; weighing these factors together is more reliable than any single data point.