Market cap—
24h volume and range$92,561L $0.4450H $0.4570
Funding rate—Average across futures markets
Open interest—
24h change+0.44%
7d change−0.88%
30d change−1.09%
90d change−1.74%
1y change−56.94%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 PORTO = $0.4530
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4510 | $0.4570 | $0.4450 | $0.4530 | $91,832 | |
| $0.4490 | $0.4580 | $0.4440 | $0.4490 | $142,843 | |
| $0.4550 | $0.4610 | $0.4450 | $0.4490 | $216,971 | |
| $0.4620 | $0.4710 | $0.4500 | $0.4550 | $181,840 | |
| $0.4580 | $0.4660 | $0.4540 | $0.4600 | $197,292 | |
| $0.4550 | $0.4710 | $0.4400 | $0.4570 | $606,067 | |
| $0.4570 | $0.5070 | $0.4480 | $0.4550 | $638,411 | |
| $0.4530 | $0.4820 | $0.4450 | $0.4570 | $454,778 | |
| $0.4660 | $0.4860 | $0.4510 | $0.4520 | $337,522 | |
| $0.4660 | $0.4710 | $0.4560 | $0.4660 | $147,277 | |
| $0.4610 | $0.4700 | $0.4590 | $0.4650 | $238,487 | |
| $0.4540 | $0.4620 | $0.4490 | $0.4610 | $262,122 | |
| $0.4550 | $0.4690 | $0.4470 | $0.4540 | $560,234 | |
| $0.4580 | $0.5090 | $0.4410 | $0.4540 | $1.84M | |
| $0.4560 | $0.4970 | $0.4530 | $0.4570 | $1.00M | |
| $0.4560 | $0.4630 | $0.4550 | $0.4560 | $175,454 | |
| $0.4550 | $0.4630 | $0.4530 | $0.4560 | $131,488 | |
| $0.4540 | $0.4570 | $0.4510 | $0.4550 | $132,730 | |
| $0.4580 | $0.4650 | $0.4500 | $0.4530 | $210,675 | |
| $0.4590 | $0.4640 | $0.4540 | $0.4560 | $174,142 | |
| $0.4570 | $0.4660 | $0.4550 | $0.4590 | $155,398 | |
| $0.4610 | $0.4660 | $0.4530 | $0.4570 | $174,956 | |
| $0.4710 | $0.4750 | $0.4580 | $0.4610 | $201,326 | |
| $0.4710 | $0.4810 | $0.4680 | $0.4710 | $236,784 | |
| $0.4670 | $0.4740 | $0.4670 | $0.4710 | $185,290 | |
| $0.4650 | $0.4700 | $0.4630 | $0.4670 | $236,971 | |
| $0.4540 | $0.4680 | $0.4520 | $0.4640 | $322,604 | |
| $0.4700 | $0.5140 | $0.4510 | $0.4520 | $1.09M | |
| $0.4670 | $0.4730 | $0.4570 | $0.4700 | $185,750 | |
| $0.4600 | $0.4680 | $0.4520 | $0.4670 | $176,594 |
PORTO is currently trading at $0.4530. In the last 24 hours, it has increased by 0.44%. 24-hour trading volume is $92,561.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PORTO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PORTO. |
| 4 | Keep your PORTO on the platform or withdraw it to a wallet you control. |
FAQ
PORTO is trading at $0.4530 as of 00:06 UTC, +0.44% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PORTO has moved −0.88% over 7 days, −1.09% over 30 days, −1.74% over 90 days and −56.94% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of PORTO over the last 24 hours is $92,561.
PORTO usually moves on several factors at once: changes in trading volume, news about PORTO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PORTO developments; weighing these factors together is more reliable than any single data point.