Market cap—
24h volume and range$309,617L $0.3510H $0.3880
Funding rate—Average across futures markets
Open interest—
24h change−1.63%
7d change−8.56%
30d change−21.94%
90d change−17.31%
1y change−65.69%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 PORTO = $0.3630
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3610 | $0.3880 | $0.3510 | $0.3630 | $315,947 | |
| $0.3740 | $0.3830 | $0.3530 | $0.3610 | $287,719 | |
| $0.3900 | $0.4390 | $0.3720 | $0.3730 | $588,417 | |
| $0.3820 | $0.3950 | $0.3800 | $0.3900 | $127,987 | |
| $0.4070 | $0.4080 | $0.3750 | $0.3820 | $231,675 | |
| $0.4040 | $0.4120 | $0.3840 | $0.4070 | $233,540 | |
| $0.3990 | $0.4100 | $0.3900 | $0.4040 | $173,817 | |
| $0.4110 | $0.4150 | $0.3960 | $0.3970 | $126,771 | |
| $0.4160 | $0.4210 | $0.4080 | $0.4120 | $112,790 | |
| $0.4200 | $0.4320 | $0.4110 | $0.4160 | $135,377 | |
| $0.4030 | $0.4350 | $0.3870 | $0.4220 | $304,525 | |
| $0.4370 | $0.4380 | $0.4020 | $0.4030 | $250,250 | |
| $0.4360 | $0.4390 | $0.4240 | $0.4370 | $109,748 | |
| $0.4290 | $0.4380 | $0.4230 | $0.4380 | $119,017 | |
| $0.4300 | $0.4370 | $0.4240 | $0.4290 | $153,144 | |
| $0.4440 | $0.4440 | $0.4270 | $0.4290 | $171,919 | |
| $0.4380 | $0.4490 | $0.4320 | $0.4440 | $218,177 | |
| $0.4410 | $0.4510 | $0.4340 | $0.4380 | $143,722 | |
| $0.4550 | $0.4590 | $0.4390 | $0.4430 | $133,932 | |
| $0.4510 | $0.4610 | $0.4510 | $0.4560 | $140,826 | |
| $0.4510 | $0.4570 | $0.4450 | $0.4530 | $91,832 | |
| $0.4490 | $0.4580 | $0.4440 | $0.4490 | $142,843 | |
| $0.4550 | $0.4610 | $0.4450 | $0.4490 | $216,971 | |
| $0.4620 | $0.4710 | $0.4500 | $0.4550 | $181,840 | |
| $0.4580 | $0.4660 | $0.4540 | $0.4600 | $197,292 | |
| $0.4550 | $0.4710 | $0.4400 | $0.4570 | $606,067 | |
| $0.4570 | $0.5070 | $0.4480 | $0.4550 | $638,411 | |
| $0.4530 | $0.4820 | $0.4450 | $0.4570 | $454,778 | |
| $0.4660 | $0.4860 | $0.4510 | $0.4520 | $337,522 | |
| $0.4660 | $0.4710 | $0.4560 | $0.4660 | $147,277 |
PORTO is currently trading at $0.3630. In the last 24 hours, it has decreased by 1.63%. 24-hour trading volume is $309,617.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PORTO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PORTO. |
| 4 | Keep your PORTO on the platform or withdraw it to a wallet you control. |
FAQ
PORTO is trading at $0.3630 as of 01:54 UTC, -1.63% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PORTO has moved −8.56% over 7 days, −21.94% over 30 days, −17.31% over 90 days and −65.69% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of PORTO over the last 24 hours is $309,617.
PORTO usually moves on several factors at once: changes in trading volume, news about PORTO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PORTO developments; weighing these factors together is more reliable than any single data point.