Market cap—
24h volume and range$277,677L $0.3200H $0.3460
Funding rate—Average across futures markets
Open interest—
24h change−1.45%
7d change−10.76%
30d change−26.41%
90d change−34.87%
1y change−67.05%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 PSG = $0.3400
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3520 | $0.3530 | $0.3200 | $0.3390 | $212,228 | |
| $0.3480 | $0.3590 | $0.3470 | $0.3520 | $205,942 | |
| $0.3430 | $0.3560 | $0.3430 | $0.3480 | $147,592 | |
| $0.3720 | $0.3750 | $0.3400 | $0.3440 | $310,770 | |
| $0.3730 | $0.3780 | $0.3600 | $0.3720 | $256,501 | |
| $0.3680 | $0.3740 | $0.3620 | $0.3720 | $190,640 | |
| $0.3800 | $0.3850 | $0.3630 | $0.3680 | $279,815 | |
| $0.3820 | $0.3910 | $0.3770 | $0.3810 | $172,944 | |
| $0.3840 | $0.3980 | $0.3830 | $0.3830 | $192,045 | |
| $0.3800 | $0.3880 | $0.3620 | $0.3840 | $400,321 | |
| $0.4130 | $0.4310 | $0.3780 | $0.3780 | $732,080 | |
| $0.4140 | $0.4180 | $0.4040 | $0.4120 | $247,611 | |
| $0.4130 | $0.4190 | $0.4080 | $0.4140 | $220,044 | |
| $0.4140 | $0.4190 | $0.4080 | $0.4130 | $231,445 | |
| $0.4250 | $0.4280 | $0.4110 | $0.4140 | $385,008 | |
| $0.4220 | $0.4320 | $0.4150 | $0.4250 | $365,544 | |
| $0.4250 | $0.4310 | $0.4180 | $0.4220 | $265,147 | |
| $0.4300 | $0.4390 | $0.4230 | $0.4250 | $406,125 | |
| $0.4310 | $0.4370 | $0.4270 | $0.4300 | $246,626 | |
| $0.4260 | $0.4360 | $0.4240 | $0.4320 | $305,256 | |
| $0.4300 | $0.4320 | $0.4230 | $0.4260 | $223,588 | |
| $0.4270 | $0.4500 | $0.4210 | $0.4290 | $792,500 | |
| $0.4350 | $0.4530 | $0.4250 | $0.4270 | $437,097 | |
| $0.4380 | $0.4440 | $0.4290 | $0.4330 | $234,006 | |
| $0.4470 | $0.4480 | $0.4250 | $0.4380 | $344,097 | |
| $0.4520 | $0.4610 | $0.4420 | $0.4470 | $454,012 | |
| $0.4490 | $0.4580 | $0.4390 | $0.4500 | $391,751 | |
| $0.4580 | $0.4610 | $0.4470 | $0.4470 | $313,889 | |
| $0.4600 | $0.4600 | $0.4530 | $0.4600 | $220,847 | |
| $0.4620 | $0.4630 | $0.4580 | $0.4580 | $227,467 |
PSG is currently trading at $0.3400. In the last 24 hours, it has decreased by 1.45%. 24-hour trading volume is $277,677.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PSG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PSG. |
| 4 | Keep your PSG on the platform or withdraw it to a wallet you control. |
FAQ
PSG is trading at $0.3400 as of 19:05 UTC, -1.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PSG has moved −10.76% over 7 days, −26.41% over 30 days, −34.87% over 90 days and −67.05% over 1 year (price as of 19:05 UTC).
As of 19:05 UTC, the total trading volume of PSG over the last 24 hours is $277,677.
PSG usually moves on several factors at once: changes in trading volume, news about PSG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PSG developments; weighing these factors together is more reliable than any single data point.