Market cap—
24h volume and range$1.39ML $0.000683H $0.000719
Funding rate+0.0184%Average across futures markets
Open interest$912,761
24h change+2.17%
7d change−13.54%
30d change−0.10%
90d change+20.63%
1y change−98.25%
1 PTB = $0.000706
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000698 | $0.000705 | $0.000679 | $0.000698 | $1.65M | |
| $0.000707 | $0.000720 | $0.000649 | $0.000699 | $2.30M | |
| $0.000719 | $0.000738 | $0.000690 | $0.000707 | $2.05M | |
| $0.000737 | $0.000743 | $0.000698 | $0.000719 | $2.08M | |
| $0.000756 | $0.000759 | $0.000681 | $0.000737 | $2.37M | |
| $0.000807 | $0.000814 | $0.000722 | $0.000755 | $2.42M | |
| $0.000817 | $0.000914 | $0.000773 | $0.000807 | $3.35M | |
| $0.000875 | $0.000886 | $0.000815 | $0.000817 | $1.92M | |
| $0.000898 | $0.000904 | $0.000863 | $0.000875 | $1.49M | |
| $0.000881 | $0.000918 | $0.000872 | $0.000898 | $1.32M | |
| $0.000859 | $0.000890 | $0.000844 | $0.000880 | $1.91M | |
| $0.000877 | $0.000958 | $0.000801 | $0.000859 | $5.37M | |
| $0.000936 | $0.000944 | $0.000830 | $0.000876 | $4.48M | |
| $0.000983 | $0.000989 | $0.000922 | $0.000935 | $3.54M | |
| $0.000958 | $0.001080 | $0.000945 | $0.000983 | $7.19M | |
| $0.000936 | $0.001002 | $0.000931 | $0.000959 | $2.52M | |
| $0.000960 | $0.000962 | $0.000921 | $0.000936 | $1.81M | |
| $0.000938 | $0.000998 | $0.000907 | $0.000960 | $4.12M | |
| $0.000915 | $0.000957 | $0.000890 | $0.000937 | $2.74M | |
| $0.000952 | $0.000970 | $0.000893 | $0.000915 | $3.35M | |
| $0.000891 | $0.000969 | $0.000850 | $0.000952 | $3.68M | |
| $0.001005 | $0.001008 | $0.000856 | $0.000891 | $5.93M | |
| $0.001021 | $0.001051 | $0.000951 | $0.001005 | $6.29M | |
| $0.000945 | $0.001049 | $0.000912 | $0.001021 | $6.85M | |
| $0.001003 | $0.001040 | $0.000915 | $0.000945 | $7.06M | |
| $0.000909 | $0.001020 | $0.000886 | $0.001003 | $8.16M | |
| $0.001008 | $0.001139 | $0.000830 | $0.000908 | $24.60M | |
| $0.001217 | $0.001288 | $0.000933 | $0.001008 | $39.25M | |
| $0.000942 | $0.001429 | $0.000908 | $0.001218 | $211.62M | |
| $0.000707 | $0.001016 | $0.000678 | $0.000942 | $55.63M |
PTB is currently trading at $0.000706. In the last 24 hours, it has increased by 2.17%. 24-hour trading volume is $1.39M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PTB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PTB. |
| 4 | Keep your PTB on the platform or withdraw it to a wallet you control. |
FAQ
PTB is trading at $0.0007063 as of 15:21 UTC, +2.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, PTB has moved −13.54% over 7 days, −0.10% over 30 days, +20.63% over 90 days and −98.25% over 1 year (price as of 15:21 UTC).
As of 15:21 UTC, the total trading volume of PTB over the last 24 hours is $1.39M.
PTB usually moves on several factors at once: changes in trading volume, news about PTB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PTB developments; weighing these factors together is more reliable than any single data point.