Market cap (#302)—
24h volume and range$985,583L $0.2170H $0.2410
Funding rate—Average across futures markets
Open interest—
24h change0.00%
7d change−5.49%
30d change−31.91%
90d change−18.25%
1y change−48.27%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 RAD = $0.2240
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2300 | $0.2430 | $0.2150 | $0.2210 | $634,323 | |
| $0.2280 | $0.2350 | $0.2240 | $0.2290 | $315,096 | |
| $0.2230 | $0.2330 | $0.2210 | $0.2290 | $235,472 | |
| $0.2420 | $0.2440 | $0.2180 | $0.2230 | $521,557 | |
| $0.2360 | $0.2500 | $0.2320 | $0.2420 | $680,897 | |
| $0.2260 | $0.2490 | $0.2240 | $0.2370 | $1.37M | |
| $0.2370 | $0.2420 | $0.2230 | $0.2260 | $542,971 | |
| $0.2490 | $0.2490 | $0.2350 | $0.2370 | $670,259 | |
| $0.2320 | $0.2910 | $0.2310 | $0.2490 | $3.89M | |
| $0.2510 | $0.2520 | $0.1860 | $0.2330 | $2.73M | |
| $0.2650 | $0.2880 | $0.2490 | $0.2510 | $1.93M | |
| $0.2680 | $0.2700 | $0.2610 | $0.2660 | $215,275 | |
| $0.2660 | $0.2690 | $0.2630 | $0.2680 | $247,104 | |
| $0.2680 | $0.2710 | $0.2590 | $0.2650 | $342,222 | |
| $0.2730 | $0.2770 | $0.2670 | $0.2680 | $331,142 | |
| $0.2700 | $0.2790 | $0.2690 | $0.2730 | $453,744 | |
| $0.2770 | $0.2830 | $0.2700 | $0.2710 | $510,899 | |
| $0.2800 | $0.2990 | $0.2730 | $0.2770 | $2.08M | |
| $0.2780 | $0.2840 | $0.2770 | $0.2790 | $368,708 | |
| $0.2830 | $0.2830 | $0.2700 | $0.2790 | $506,245 | |
| $0.2850 | $0.2950 | $0.2820 | $0.2830 | $753,395 | |
| $0.2870 | $0.3040 | $0.2800 | $0.2850 | $1.84M | |
| $0.3050 | $0.3200 | $0.2790 | $0.2870 | $2.96M | |
| $0.2800 | $0.3440 | $0.2760 | $0.3060 | $5.25M | |
| $0.2770 | $0.2910 | $0.2660 | $0.2800 | $893,033 | |
| $0.2920 | $0.3170 | $0.2720 | $0.2770 | $2.20M | |
| $0.3060 | $0.3100 | $0.2870 | $0.2920 | $1.28M | |
| $0.3040 | $0.3590 | $0.3000 | $0.3050 | $3.73M | |
| $0.3110 | $0.3250 | $0.3000 | $0.3020 | $1.28M | |
| $0.3280 | $0.3640 | $0.3000 | $0.3100 | $3.42M |
Radworks is a network and community building tools for decentralized software development and open-source funding, and RAD is its governance token, issued as an ERC-20 token on Ethereum.
Radworks is currently trading at $0.2240. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $985,583.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RAD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RAD. |
| 4 | Keep your Radworks on the platform or withdraw it to a wallet you control. |
FAQ
Radworks (RAD) is trading at $0.2240 as of 19:45 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Radworks has moved −5.49% over 7 days, −31.91% over 30 days, −18.25% over 90 days and −48.27% over 1 year (price as of 19:45 UTC).
As of 19:45 UTC, the total trading volume of Radworks over the last 24 hours is $985,583.
Radworks (RAD) usually moves on several factors at once: changes in trading volume, news about RAD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RAD developments; weighing these factors together is more reliable than any single data point.