Market cap—
24h volume and range$22.82ML $1.86H $2.08
Funding rate−0.0379%Average across futures markets
Open interest—
24h change+7.88%
7d change−4.00%
30d change+19.90%
90d change+186.77%
1y change+10.01%
1 RAYSOL = $2.04
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.80 | $1.96 | $1.80 | $1.88 | $25.31M | |
| $1.79 | $1.84 | $1.70 | $1.80 | $11.26M | |
| $1.84 | $1.86 | $1.75 | $1.79 | $10.53M | |
| $1.82 | $1.96 | $1.79 | $1.84 | $26.54M | |
| $1.88 | $1.90 | $1.73 | $1.82 | $29.94M | |
| $2.03 | $2.08 | $1.83 | $1.88 | $28.13M | |
| $2.13 | $2.19 | $2.02 | $2.03 | $24.53M | |
| $2.41 | $2.52 | $2.13 | $2.13 | $35.56M | |
| $2.37 | $2.48 | $2.27 | $2.41 | $22.84M | |
| $2.28 | $2.41 | $2.26 | $2.37 | $23.70M | |
| $2.32 | $2.53 | $2.27 | $2.28 | $47.74M | |
| $2.47 | $2.53 | $2.20 | $2.32 | $99.67M | |
| $2.19 | $2.57 | $2.11 | $2.46 | $184.79M | |
| $2.22 | $2.34 | $2.10 | $2.19 | $40.81M | |
| $2.11 | $2.24 | $1.99 | $2.22 | $26.95M | |
| $2.08 | $2.17 | $2.03 | $2.11 | $20.90M | |
| $1.92 | $2.15 | $1.90 | $2.08 | $32.51M | |
| $1.87 | $1.99 | $1.84 | $1.92 | $22.80M | |
| $1.95 | $1.97 | $1.84 | $1.87 | $20.01M | |
| $1.91 | $2.09 | $1.85 | $1.95 | $31.56M | |
| $1.90 | $1.94 | $1.82 | $1.91 | $29.57M | |
| $2.18 | $2.20 | $1.86 | $1.90 | $44.09M | |
| $2.06 | $2.36 | $2.05 | $2.18 | $59.29M | |
| $2.07 | $2.11 | $1.96 | $2.06 | $29.08M | |
| $2.11 | $2.20 | $2.01 | $2.07 | $44.58M | |
| $1.98 | $2.22 | $1.92 | $2.11 | $113.99M | |
| $1.83 | $2.13 | $1.77 | $1.98 | $107.89M | |
| $1.80 | $1.86 | $1.73 | $1.83 | $33.82M | |
| $1.70 | $1.87 | $1.62 | $1.80 | $39.44M | |
| $1.71 | $1.74 | $1.58 | $1.70 | $28.85M |
RAYSOL is currently trading at $2.04. In the last 24 hours, it has increased by 7.88%. 24-hour trading volume is $22.82M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RAYSOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RAYSOL. |
| 4 | Keep your RAYSOL on the platform or withdraw it to a wallet you control. |
FAQ
RAYSOL is trading at $2.0447 as of 22:25 UTC, +7.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, RAYSOL has moved −4.00% over 7 days, +19.90% over 30 days, +186.77% over 90 days and +10.01% over 1 year (price as of 22:25 UTC).
As of 22:25 UTC, the total trading volume of RAYSOL over the last 24 hours is $22.82M.
RAYSOL usually moves on several factors at once: changes in trading volume, news about RAYSOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RAYSOL developments; weighing these factors together is more reliable than any single data point.