Market cap—
24h volume and range$13.51ML $1.65H $1.81
Funding rate+0.0050%Average across futures markets
Open interest—
24h change+1.37%
7d change+11.36%
30d change−27.97%
90d change+169.18%
1y change+13.75%
1 RAYSOL = $1.71
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.68 | $1.81 | $1.65 | $1.76 | $13.43M | |
| $1.82 | $1.82 | $1.61 | $1.68 | $12.81M | |
| $1.79 | $1.83 | $1.74 | $1.82 | $8.65M | |
| $1.68 | $1.86 | $1.67 | $1.79 | $17.20M | |
| $1.73 | $1.80 | $1.63 | $1.68 | $24.09M | |
| $1.54 | $1.78 | $1.48 | $1.73 | $21.20M | |
| $1.53 | $1.57 | $1.49 | $1.54 | $7.47M | |
| $1.62 | $1.63 | $1.52 | $1.53 | $6.26M | |
| $1.64 | $1.65 | $1.60 | $1.62 | $4.12M | |
| $1.63 | $1.67 | $1.63 | $1.64 | $4.97M | |
| $1.58 | $1.69 | $1.51 | $1.63 | $15.03M | |
| $1.81 | $1.82 | $1.55 | $1.58 | $24.30M | |
| $1.78 | $1.86 | $1.70 | $1.81 | $15.35M | |
| $1.83 | $1.84 | $1.75 | $1.78 | $9.37M | |
| $1.82 | $1.87 | $1.79 | $1.83 | $11.48M | |
| $1.83 | $1.87 | $1.78 | $1.82 | $7.80M | |
| $1.81 | $1.86 | $1.73 | $1.83 | $12.82M | |
| $1.83 | $1.90 | $1.77 | $1.81 | $10.64M | |
| $1.96 | $1.99 | $1.82 | $1.83 | $14.12M | |
| $2.01 | $2.03 | $1.94 | $1.96 | $16.56M | |
| $1.88 | $2.08 | $1.86 | $2.01 | $23.41M | |
| $1.80 | $1.96 | $1.80 | $1.88 | $25.31M | |
| $1.79 | $1.84 | $1.70 | $1.80 | $11.26M | |
| $1.84 | $1.86 | $1.75 | $1.79 | $10.53M | |
| $1.82 | $1.96 | $1.79 | $1.84 | $26.54M | |
| $1.88 | $1.90 | $1.73 | $1.82 | $29.94M | |
| $2.03 | $2.08 | $1.83 | $1.88 | $28.13M | |
| $2.13 | $2.19 | $2.02 | $2.03 | $24.53M | |
| $2.41 | $2.52 | $2.13 | $2.13 | $35.56M | |
| $2.37 | $2.48 | $2.27 | $2.41 | $22.84M |
RAYSOL is currently trading at $1.71. In the last 24 hours, it has increased by 1.37%. 24-hour trading volume is $13.51M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RAYSOL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RAYSOL. |
| 4 | Keep your RAYSOL on the platform or withdraw it to a wallet you control. |
FAQ
RAYSOL is trading at $1.7066 as of 02:03 UTC, +1.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, RAYSOL has moved +11.36% over 7 days, −27.97% over 30 days, +169.18% over 90 days and +13.75% over 1 year (price as of 02:03 UTC).
As of 02:03 UTC, the total trading volume of RAYSOL over the last 24 hours is $13.51M.
RAYSOL usually moves on several factors at once: changes in trading volume, news about RAYSOL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RAYSOL developments; weighing these factors together is more reliable than any single data point.