Market cap—
24h volume and range$1.92ML $0.0269H $0.0287
Funding rate+0.0050%Average across futures markets
Open interest$747,862
24h change−0.88%
7d change−2.15%
30d change−29.78%
90d change−42.72%
1y change−83.42%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 RECALL = $0.0282
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0289 | $0.0289 | $0.0269 | $0.0279 | $1.96M | |
| $0.0301 | $0.0329 | $0.0275 | $0.0289 | $5.88M | |
| $0.0289 | $0.0308 | $0.0288 | $0.0301 | $1.43M | |
| $0.0285 | $0.0298 | $0.0277 | $0.0289 | $855,565 | |
| $0.0307 | $0.0307 | $0.0278 | $0.0285 | $926,520 | |
| $0.0309 | $0.0314 | $0.0301 | $0.0307 | $746,691 | |
| $0.0288 | $0.0315 | $0.0288 | $0.0309 | $1.03M | |
| $0.0318 | $0.0319 | $0.0284 | $0.0288 | $1.54M | |
| $0.0315 | $0.0321 | $0.0301 | $0.0318 | $1.27M | |
| $0.0311 | $0.0317 | $0.0300 | $0.0315 | $1.06M | |
| $0.0321 | $0.0323 | $0.0305 | $0.0311 | $1.94M | |
| $0.0309 | $0.0331 | $0.0309 | $0.0321 | $2.42M | |
| $0.0330 | $0.0352 | $0.0307 | $0.0309 | $4.72M | |
| $0.0354 | $0.0355 | $0.0283 | $0.0330 | $11.62M | |
| $0.0392 | $0.0398 | $0.0345 | $0.0354 | $4.22M | |
| $0.0377 | $0.0417 | $0.0374 | $0.0392 | $6.08M | |
| $0.0371 | $0.0377 | $0.0365 | $0.0377 | $1.10M | |
| $0.0370 | $0.0375 | $0.0360 | $0.0371 | $1.48M | |
| $0.0384 | $0.0384 | $0.0365 | $0.0370 | $1.89M | |
| $0.0380 | $0.0401 | $0.0365 | $0.0384 | $5.23M | |
| $0.0340 | $0.0393 | $0.0339 | $0.0380 | $2.78M | |
| $0.0372 | $0.0379 | $0.0337 | $0.0340 | $1.59M | |
| $0.0368 | $0.0375 | $0.0359 | $0.0372 | $1.29M | |
| $0.0361 | $0.0377 | $0.0351 | $0.0368 | $1.18M | |
| $0.0358 | $0.0365 | $0.0345 | $0.0361 | $1.34M | |
| $0.0379 | $0.0379 | $0.0342 | $0.0358 | $1.37M | |
| $0.0395 | $0.0404 | $0.0372 | $0.0379 | $2.00M | |
| $0.0366 | $0.0399 | $0.0366 | $0.0395 | $1.64M | |
| $0.0369 | $0.0374 | $0.0344 | $0.0366 | $2.06M | |
| $0.0402 | $0.0404 | $0.0367 | $0.0369 | $1.15M |
RECALL is currently trading at $0.0282. In the last 24 hours, it has decreased by 0.88%. 24-hour trading volume is $1.92M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists RECALL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for RECALL. |
| 4 | Keep your RECALL on the platform or withdraw it to a wallet you control. |
FAQ
RECALL is trading at $0.0282 as of 01:00 UTC, -0.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, RECALL has moved −2.15% over 7 days, −29.78% over 30 days, −42.72% over 90 days and −83.42% over 1 year (price as of 01:00 UTC).
As of 01:00 UTC, the total trading volume of RECALL over the last 24 hours is $1.92M.
RECALL usually moves on several factors at once: changes in trading volume, news about RECALL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest RECALL developments; weighing these factors together is more reliable than any single data point.