Market cap—
24h volume and range$1.27ML $0.0214H $0.0229
Funding rate+0.0059%Average across futures markets
Open interest$1.01M
24h change−1.95%
7d change−6.59%
30d change−18.62%
90d change+19.32%
1y change−83.09%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 SONIC = $0.0217
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0214 | $0.0229 | $0.0213 | $0.0218 | $1.32M | |
| $0.0205 | $0.0215 | $0.0194 | $0.0214 | $1.79M | |
| $0.0217 | $0.0230 | $0.0203 | $0.0205 | $2.22M | |
| $0.0214 | $0.0219 | $0.0212 | $0.0217 | $586,650 | |
| $0.0209 | $0.0214 | $0.0206 | $0.0214 | $614,642 | |
| $0.0213 | $0.0214 | $0.0205 | $0.0209 | $947,347 | |
| $0.0232 | $0.0234 | $0.0210 | $0.0213 | $2.10M | |
| $0.0214 | $0.0239 | $0.0210 | $0.0232 | $5.06M | |
| $0.0205 | $0.0217 | $0.0205 | $0.0214 | $1.03M | |
| $0.0219 | $0.0220 | $0.0204 | $0.0205 | $639,828 | |
| $0.0212 | $0.0227 | $0.0212 | $0.0219 | $1.49M | |
| $0.0203 | $0.0214 | $0.0198 | $0.0212 | $1.37M | |
| $0.0203 | $0.0205 | $0.0199 | $0.0203 | $731,183 | |
| $0.0212 | $0.0214 | $0.0194 | $0.0203 | $818,343 | |
| $0.0221 | $0.0222 | $0.0208 | $0.0212 | $683,161 | |
| $0.0225 | $0.0228 | $0.0217 | $0.0221 | $531,378 | |
| $0.0224 | $0.0228 | $0.0210 | $0.0225 | $1.11M | |
| $0.0230 | $0.0233 | $0.0221 | $0.0224 | $928,362 | |
| $0.0230 | $0.0238 | $0.0221 | $0.0230 | $1.76M | |
| $0.0259 | $0.0259 | $0.0228 | $0.0230 | $1.98M | |
| $0.0262 | $0.0265 | $0.0253 | $0.0259 | $883,013 | |
| $0.0259 | $0.0267 | $0.0255 | $0.0262 | $863,845 | |
| $0.0252 | $0.0262 | $0.0248 | $0.0259 | $1.61M | |
| $0.0260 | $0.0263 | $0.0242 | $0.0252 | $1.33M | |
| $0.0277 | $0.0286 | $0.0253 | $0.0260 | $1.98M | |
| $0.0278 | $0.0282 | $0.0269 | $0.0277 | $1.08M | |
| $0.0276 | $0.0290 | $0.0276 | $0.0278 | $1.72M | |
| $0.0271 | $0.0277 | $0.0269 | $0.0276 | $694,030 | |
| $0.0267 | $0.0272 | $0.0263 | $0.0271 | $654,875 | |
| $0.0266 | $0.0279 | $0.0259 | $0.0267 | $1.21M |
SONIC is currently trading at $0.0217. In the last 24 hours, it has decreased by 1.95%. 24-hour trading volume is $1.27M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SONIC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SONIC. |
| 4 | Keep your SONIC on the platform or withdraw it to a wallet you control. |
FAQ
SONIC is trading at $0.02168 as of 00:47 UTC, -1.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SONIC has moved −6.59% over 7 days, −18.62% over 30 days, +19.32% over 90 days and −83.09% over 1 year (price as of 00:47 UTC).
As of 00:47 UTC, the total trading volume of SONIC over the last 24 hours is $1.27M.
SONIC usually moves on several factors at once: changes in trading volume, news about SONIC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SONIC developments; weighing these factors together is more reliable than any single data point.