Market cap—
24h volume and range$1.99ML $0.0131H $0.0165
Funding rate+0.0238%Average across futures markets
Open interest—
24h change−17.17%
7d change−13.86%
30d change−26.63%
90d change−34.80%
1y change—
1 SPORTFUN = $0.0134
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0166 | $0.0167 | $0.0144 | $0.0145 | $1.23M | |
| $0.0167 | $0.0169 | $0.0164 | $0.0167 | $437,518 | |
| $0.0160 | $0.0168 | $0.0158 | $0.0167 | $737,659 | |
| $0.0156 | $0.0161 | $0.0154 | $0.0160 | $546,694 | |
| $0.0158 | $0.0160 | $0.0153 | $0.0156 | $516,568 | |
| $0.0158 | $0.0165 | $0.0153 | $0.0158 | $728,034 | |
| $0.0155 | $0.0164 | $0.0155 | $0.0158 | $836,510 | |
| $0.0161 | $0.0162 | $0.0153 | $0.0155 | $902,528 | |
| $0.0162 | $0.0166 | $0.0157 | $0.0161 | $963,414 | |
| $0.0157 | $0.0162 | $0.0154 | $0.0162 | $724,710 | |
| $0.0153 | $0.0157 | $0.0150 | $0.0157 | $698,944 | |
| $0.0153 | $0.0154 | $0.0146 | $0.0153 | $978,199 | |
| $0.0151 | $0.0154 | $0.0147 | $0.0152 | $1.52M | |
| $0.0164 | $0.0164 | $0.0142 | $0.0151 | $6.79M | |
| $0.0204 | $0.0235 | $0.0157 | $0.0164 | $13.79M | |
| $0.0196 | $0.0204 | $0.0185 | $0.0204 | $2.02M | |
| $0.0196 | $0.0197 | $0.0186 | $0.0195 | $1.08M | |
| $0.0204 | $0.0205 | $0.0192 | $0.0196 | $1.18M | |
| $0.0213 | $0.0213 | $0.0202 | $0.0204 | $920,123 | |
| $0.0218 | $0.0219 | $0.0212 | $0.0213 | $819,120 | |
| $0.0211 | $0.0225 | $0.0211 | $0.0218 | $1.57M | |
| $0.0204 | $0.0214 | $0.0196 | $0.0211 | $1.75M | |
| $0.0213 | $0.0216 | $0.0191 | $0.0204 | $3.17M | |
| $0.0206 | $0.0225 | $0.0201 | $0.0213 | $2.72M | |
| $0.0195 | $0.0232 | $0.0193 | $0.0206 | $8.28M | |
| $0.0207 | $0.0228 | $0.0187 | $0.0195 | $18.08M | |
| $0.0176 | $0.0242 | $0.0172 | $0.0207 | $23.71M | |
| $0.0181 | $0.0183 | $0.0172 | $0.0176 | $539,024 | |
| $0.0175 | $0.0185 | $0.0175 | $0.0181 | $693,243 | |
| $0.0182 | $0.0183 | $0.0170 | $0.0175 | $863,220 |
SPORTFUN is currently trading at $0.0134. In the last 24 hours, it has decreased by 17.17%. 24-hour trading volume is $1.99M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SPORTFUN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SPORTFUN. |
| 4 | Keep your SPORTFUN on the platform or withdraw it to a wallet you control. |
FAQ
SPORTFUN is trading at $0.01336 as of 14:29 UTC, -17.17% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SPORTFUN has moved −13.86% over 7 days, −26.63% over 30 days and −34.80% over 90 days (price as of 14:29 UTC).
As of 14:29 UTC, the total trading volume of SPORTFUN over the last 24 hours is $1.99M.
SPORTFUN usually moves on several factors at once: changes in trading volume, news about SPORTFUN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SPORTFUN developments; weighing these factors together is more reliable than any single data point.