Market cap (#247)$19.10MFDV $19.47M
24h volume and range$2.16ML $0.0140H $0.0161
Funding rate+0.0050%Average across futures markets
Open interest$505,884
24h change−9.16%
7d change−19.38%
30d change−31.77%
90d change−66.80%
1y change−74.10%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 SQD = $0.0145
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0163 | $0.0164 | $0.0140 | $0.0146 | $2.41M | |
| $0.0154 | $0.0170 | $0.0147 | $0.0163 | $2.68M | |
| $0.0164 | $0.0164 | $0.0153 | $0.0154 | $2.25M | |
| $0.0167 | $0.0171 | $0.0159 | $0.0164 | $1.20M | |
| $0.0177 | $0.0178 | $0.0164 | $0.0167 | $1.82M | |
| $0.0165 | $0.0194 | $0.0161 | $0.0177 | $3.83M | |
| $0.0180 | $0.0181 | $0.0161 | $0.0165 | $1.70M | |
| $0.0182 | $0.0187 | $0.0177 | $0.0180 | $877,508 | |
| $0.0174 | $0.0185 | $0.0174 | $0.0182 | $1.59M | |
| $0.0197 | $0.0199 | $0.0171 | $0.0174 | $1.98M | |
| $0.0183 | $0.0199 | $0.0174 | $0.0197 | $2.26M | |
| $0.0182 | $0.0187 | $0.0180 | $0.0183 | $1.03M | |
| $0.0190 | $0.0198 | $0.0181 | $0.0182 | $1.12M | |
| $0.0193 | $0.0195 | $0.0188 | $0.0190 | $824,981 | |
| $0.0192 | $0.0201 | $0.0190 | $0.0193 | $1.25M | |
| $0.0187 | $0.0194 | $0.0179 | $0.0192 | $2.01M | |
| $0.0219 | $0.0219 | $0.0182 | $0.0187 | $3.50M | |
| $0.0203 | $0.0228 | $0.0202 | $0.0219 | $4.20M | |
| $0.0200 | $0.0208 | $0.0196 | $0.0203 | $1.70M | |
| $0.0201 | $0.0203 | $0.0192 | $0.0200 | $1.51M | |
| $0.0204 | $0.0210 | $0.0196 | $0.0201 | $2.11M | |
| $0.0197 | $0.0210 | $0.0193 | $0.0204 | $2.63M | |
| $0.0189 | $0.0203 | $0.0188 | $0.0197 | $1.56M | |
| $0.0200 | $0.0201 | $0.0185 | $0.0189 | $1.36M | |
| $0.0191 | $0.0208 | $0.0190 | $0.0200 | $1.49M | |
| $0.0189 | $0.0196 | $0.0181 | $0.0191 | $1.80M | |
| $0.0177 | $0.0192 | $0.0175 | $0.0189 | $2.43M | |
| $0.0202 | $0.0203 | $0.0171 | $0.0177 | $4.17M | |
| $0.0214 | $0.0216 | $0.0197 | $0.0202 | $1.47M | |
| $0.0213 | $0.0221 | $0.0206 | $0.0214 | $1.66M |
SQD is the native token of the Subsquid (SQD) network, a decentralized data network that collects and organizes blockchain data so applications can access it quickly.
Subsquid is currently trading at $0.0145. In the last 24 hours, it has decreased by 9.16%. 24-hour trading volume is $2.16M. Market cap is $19.10M, ranking #247 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SQD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SQD. |
| 4 | Keep your Subsquid on the platform or withdraw it to a wallet you control. |
FAQ
Subsquid (SQD) is trading at $0.01452 as of 07:07 UTC, -9.16% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Subsquid has moved −19.38% over 7 days, −31.77% over 30 days, −66.80% over 90 days and −74.10% over 1 year (price as of 07:07 UTC).
As of 07:07 UTC, the total trading volume of Subsquid over the last 24 hours is $2.16M.
As of 07:07 UTC, the market capitalization of Subsquid is $19.10M, ranking #247 among cryptocurrencies by market cap.
The circulating supply is 1,311,847,799 SQD. The maximum supply is 1,337,000,000 SQD, so 98.1% of it is in circulation.
Subsquid (SQD) usually moves on several factors at once: changes in trading volume, news about SQD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SQD developments; weighing these factors together is more reliable than any single data point.
