Market cap (#172)$38.36MFDV $39.21M
24h volume and range$5.35ML $0.0291H $0.0316
Funding rate+0.0050%Average across futures markets
Open interest$935,153
24h change−0.85%
7d change−0.71%
30d change−17.60%
90d change−1.97%
1y change−82.93%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 SQD = $0.0294
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0295 | $0.0316 | $0.0291 | $0.0294 | $5.36M | |
| $0.0283 | $0.0298 | $0.0277 | $0.0295 | $1.79M | |
| $0.0282 | $0.0287 | $0.0279 | $0.0283 | $795,972 | |
| $0.0297 | $0.0302 | $0.0276 | $0.0282 | $2.26M | |
| $0.0301 | $0.0303 | $0.0290 | $0.0297 | $1.34M | |
| $0.0297 | $0.0303 | $0.0293 | $0.0301 | $1.83M | |
| $0.0296 | $0.0303 | $0.0282 | $0.0297 | $2.11M | |
| $0.0297 | $0.0300 | $0.0275 | $0.0296 | $2.36M | |
| $0.0301 | $0.0304 | $0.0289 | $0.0297 | $1.10M | |
| $0.0310 | $0.0310 | $0.0295 | $0.0301 | $1.35M | |
| $0.0300 | $0.0313 | $0.0295 | $0.0310 | $2.04M | |
| $0.0291 | $0.0304 | $0.0287 | $0.0300 | $1.24M | |
| $0.0299 | $0.0317 | $0.0286 | $0.0291 | $3.00M | |
| $0.0290 | $0.0302 | $0.0284 | $0.0299 | $1.46M | |
| $0.0276 | $0.0290 | $0.0272 | $0.0290 | $1.92M | |
| $0.0290 | $0.0294 | $0.0269 | $0.0276 | $1.42M | |
| $0.0286 | $0.0300 | $0.0285 | $0.0290 | $1.44M | |
| $0.0272 | $0.0287 | $0.0269 | $0.0286 | $1.45M | |
| $0.0268 | $0.0281 | $0.0268 | $0.0272 | $1.66M | |
| $0.0277 | $0.0278 | $0.0263 | $0.0268 | $1.83M | |
| $0.0313 | $0.0316 | $0.0272 | $0.0277 | $4.21M | |
| $0.0314 | $0.0326 | $0.0310 | $0.0313 | $1.45M | |
| $0.0331 | $0.0336 | $0.0313 | $0.0314 | $1.38M | |
| $0.0323 | $0.0337 | $0.0318 | $0.0331 | $1.28M | |
| $0.0319 | $0.0332 | $0.0318 | $0.0323 | $972,963 | |
| $0.0334 | $0.0336 | $0.0316 | $0.0319 | $1.02M | |
| $0.0341 | $0.0345 | $0.0322 | $0.0334 | $1.25M | |
| $0.0355 | $0.0357 | $0.0336 | $0.0341 | $1.37M | |
| $0.0350 | $0.0369 | $0.0347 | $0.0355 | $1.73M | |
| $0.0356 | $0.0362 | $0.0347 | $0.0350 | $1.04M |
Subsquid is currently trading at $0.0294. In the last 24 hours, it has decreased by 0.85%. 24-hour trading volume is $5.35M. Market cap is $38.36M, ranking #172 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SQD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SQD. |
| 4 | Keep your Subsquid on the platform or withdraw it to a wallet you control. |
FAQ
Subsquid (SQD) is trading at $0.02936 as of 00:09 UTC, -0.85% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Subsquid is $0.2848, reached on June 11, 2025. As of 00:09 UTC the price is $0.0294, 89.69% below that high. The all-time low is $0.0229 (November 16, 2024).
Based on daily closes, Subsquid has moved −0.71% over 7 days, −17.60% over 30 days, −1.97% over 90 days and −82.93% over 1 year (price as of 00:09 UTC).
As of 00:09 UTC, the total trading volume of Subsquid over the last 24 hours is $5.35M.
As of 00:09 UTC, the market capitalization of Subsquid is $38.36M, ranking #172 among cryptocurrencies by market cap.
The circulating supply is 1,307,950,907 SQD. The maximum supply is 1,337,000,000 SQD, so 97.8% of it is in circulation.
Subsquid (SQD) usually moves on several factors at once: changes in trading volume, news about SQD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SQD developments; weighing these factors together is more reliable than any single data point.