Market cap (#210)$26.39MFDV $26.93M
24h volume and range$2.17ML $0.0196H $0.0210
Funding rate+0.0050%Average across futures markets
Open interest$668,264
24h change+1.41%
7d change+13.81%
30d change−34.79%
90d change−31.72%
1y change−84.02%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 SQD = $0.0202
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0204 | $0.0210 | $0.0196 | $0.0201 | $2.11M | |
| $0.0197 | $0.0210 | $0.0193 | $0.0204 | $2.63M | |
| $0.0189 | $0.0203 | $0.0188 | $0.0197 | $1.56M | |
| $0.0200 | $0.0201 | $0.0185 | $0.0189 | $1.36M | |
| $0.0191 | $0.0208 | $0.0190 | $0.0200 | $1.49M | |
| $0.0189 | $0.0196 | $0.0181 | $0.0191 | $1.80M | |
| $0.0177 | $0.0192 | $0.0175 | $0.0189 | $2.43M | |
| $0.0202 | $0.0203 | $0.0171 | $0.0177 | $4.17M | |
| $0.0214 | $0.0216 | $0.0197 | $0.0202 | $1.47M | |
| $0.0213 | $0.0221 | $0.0206 | $0.0214 | $1.66M | |
| $0.0229 | $0.0231 | $0.0203 | $0.0213 | $4.58M | |
| $0.0248 | $0.0252 | $0.0227 | $0.0229 | $1.85M | |
| $0.0242 | $0.0248 | $0.0230 | $0.0248 | $1.54M | |
| $0.0264 | $0.0265 | $0.0241 | $0.0242 | $2.07M | |
| $0.0267 | $0.0269 | $0.0259 | $0.0264 | $1.08M | |
| $0.0262 | $0.0276 | $0.0257 | $0.0267 | $1.80M | |
| $0.0253 | $0.0265 | $0.0253 | $0.0262 | $1.38M | |
| $0.0269 | $0.0273 | $0.0248 | $0.0253 | $2.07M | |
| $0.0280 | $0.0288 | $0.0263 | $0.0269 | $2.40M | |
| $0.0293 | $0.0295 | $0.0280 | $0.0280 | $1.72M | |
| $0.0295 | $0.0316 | $0.0291 | $0.0293 | $5.36M | |
| $0.0283 | $0.0298 | $0.0277 | $0.0295 | $1.79M | |
| $0.0282 | $0.0287 | $0.0279 | $0.0283 | $795,972 | |
| $0.0297 | $0.0302 | $0.0276 | $0.0282 | $2.26M | |
| $0.0301 | $0.0303 | $0.0290 | $0.0297 | $1.34M | |
| $0.0297 | $0.0303 | $0.0293 | $0.0301 | $1.83M | |
| $0.0296 | $0.0303 | $0.0282 | $0.0297 | $2.11M | |
| $0.0297 | $0.0300 | $0.0275 | $0.0296 | $2.36M | |
| $0.0301 | $0.0304 | $0.0289 | $0.0297 | $1.10M | |
| $0.0310 | $0.0310 | $0.0295 | $0.0301 | $1.35M |
SQD is the native token of the Subsquid (SQD) network, a decentralized data network that collects and organizes blockchain data so applications can access it quickly.
Subsquid is currently trading at $0.0202. In the last 24 hours, it has increased by 1.41%. 24-hour trading volume is $2.17M. Market cap is $26.39M, ranking #210 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SQD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SQD. |
| 4 | Keep your Subsquid on the platform or withdraw it to a wallet you control. |
FAQ
Subsquid (SQD) is trading at $0.02019 as of 01:52 UTC, +1.41% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Subsquid is $0.2848, reached on June 11, 2025. As of 01:52 UTC the price is $0.0202, 92.91% below that high. The all-time low is $0.0171 (October 18, 2026).
Based on daily closes, Subsquid has moved +13.81% over 7 days, −34.79% over 30 days, −31.72% over 90 days and −84.02% over 1 year (price as of 01:52 UTC).
As of 01:52 UTC, the total trading volume of Subsquid over the last 24 hours is $2.17M.
As of 01:52 UTC, the market capitalization of Subsquid is $26.39M, ranking #210 among cryptocurrencies by market cap.
The circulating supply is 1,310,114,182 SQD. The maximum supply is 1,337,000,000 SQD, so 98.0% of it is in circulation.
Subsquid (SQD) usually moves on several factors at once: changes in trading volume, news about SQD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SQD developments; weighing these factors together is more reliable than any single data point.
