Market cap—
24h volume and range$1.32ML $0.0261H $0.0268
Funding rate+0.0071%Average across futures markets
Open interest$3.01M
24h change+0.53%
7d change+0.61%
30d change−3.76%
90d change−20.10%
1y change—
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 STABLE = $0.0266
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0257 | $0.0267 | $0.0242 | $0.0264 | $5.22M | |
| $0.0273 | $0.0277 | $0.0257 | $0.0257 | $4.15M | |
| $0.0273 | $0.0276 | $0.0268 | $0.0273 | $3.62M | |
| $0.0264 | $0.0283 | $0.0262 | $0.0273 | $11.43M | |
| $0.0267 | $0.0272 | $0.0260 | $0.0264 | $3.30M | |
| $0.0271 | $0.0274 | $0.0263 | $0.0267 | $2.96M | |
| $0.0264 | $0.0289 | $0.0257 | $0.0271 | $8.47M | |
| $0.0259 | $0.0269 | $0.0255 | $0.0264 | $4.16M | |
| $0.0263 | $0.0263 | $0.0252 | $0.0259 | $5.22M | |
| $0.0264 | $0.0276 | $0.0262 | $0.0263 | $3.68M | |
| $0.0255 | $0.0269 | $0.0250 | $0.0264 | $5.90M | |
| $0.0241 | $0.0257 | $0.0237 | $0.0255 | $7.92M | |
| $0.0256 | $0.0257 | $0.0237 | $0.0241 | $3.32M | |
| $0.0264 | $0.0264 | $0.0248 | $0.0256 | $4.23M | |
| $0.0274 | $0.0276 | $0.0260 | $0.0264 | $4.71M | |
| $0.0268 | $0.0274 | $0.0257 | $0.0274 | $4.62M | |
| $0.0267 | $0.0274 | $0.0263 | $0.0268 | $2.60M | |
| $0.0269 | $0.0271 | $0.0260 | $0.0267 | $3.37M | |
| $0.0273 | $0.0277 | $0.0266 | $0.0269 | $2.98M | |
| $0.0274 | $0.0277 | $0.0270 | $0.0273 | $1.88M | |
| $0.0259 | $0.0286 | $0.0258 | $0.0274 | $7.70M | |
| $0.0261 | $0.0274 | $0.0249 | $0.0259 | $7.05M | |
| $0.0267 | $0.0268 | $0.0248 | $0.0261 | $6.40M | |
| $0.0279 | $0.0284 | $0.0267 | $0.0267 | $3.64M | |
| $0.0274 | $0.0285 | $0.0274 | $0.0279 | $7.69M | |
| $0.0266 | $0.0275 | $0.0265 | $0.0274 | $2.88M | |
| $0.0269 | $0.0269 | $0.0265 | $0.0266 | $1.06M | |
| $0.0279 | $0.0280 | $0.0263 | $0.0269 | $3.32M | |
| $0.0284 | $0.0289 | $0.0271 | $0.0279 | $3.27M | |
| $0.0276 | $0.0289 | $0.0276 | $0.0284 | $2.73M |
STABLE is currently trading at $0.0266. In the last 24 hours, it has increased by 0.53%. 24-hour trading volume is $1.32M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists STABLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for STABLE. |
| 4 | Keep your STABLE on the platform or withdraw it to a wallet you control. |
FAQ
STABLE is trading at $0.0266 as of 18:32 UTC, +0.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, STABLE has moved +0.61% over 7 days, −3.76% over 30 days and −20.10% over 90 days (price as of 18:32 UTC).
As of 18:32 UTC, the total trading volume of STABLE over the last 24 hours is $1.32M.
STABLE usually moves on several factors at once: changes in trading volume, news about STABLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest STABLE developments; weighing these factors together is more reliable than any single data point.