Market cap—
24h volume and range$3.33ML $0.0268H $0.0278
Funding rate+0.0072%Average across futures markets
Open interest$2.65M
24h change−0.83%
7d change+2.61%
30d change−6.70%
90d change−25.17%
1y change—
Bearish bias
1 bullish · 4 neutral · 2 bearish · 7 indicator groups
1 STABLE = $0.0276
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0259 | $0.0286 | $0.0258 | $0.0274 | $7.70M | |
| $0.0261 | $0.0274 | $0.0249 | $0.0259 | $7.05M | |
| $0.0267 | $0.0268 | $0.0248 | $0.0261 | $6.40M | |
| $0.0279 | $0.0284 | $0.0267 | $0.0267 | $3.64M | |
| $0.0274 | $0.0285 | $0.0274 | $0.0279 | $7.69M | |
| $0.0266 | $0.0275 | $0.0265 | $0.0274 | $2.88M | |
| $0.0269 | $0.0269 | $0.0265 | $0.0266 | $1.06M | |
| $0.0279 | $0.0280 | $0.0263 | $0.0269 | $3.32M | |
| $0.0284 | $0.0289 | $0.0271 | $0.0279 | $3.27M | |
| $0.0276 | $0.0289 | $0.0276 | $0.0284 | $2.73M | |
| $0.0287 | $0.0292 | $0.0274 | $0.0276 | $3.24M | |
| $0.0291 | $0.0297 | $0.0273 | $0.0287 | $5.52M | |
| $0.0275 | $0.0293 | $0.0267 | $0.0291 | $6.36M | |
| $0.0275 | $0.0279 | $0.0270 | $0.0275 | $2.82M | |
| $0.0264 | $0.0276 | $0.0261 | $0.0275 | $3.38M | |
| $0.0266 | $0.0266 | $0.0261 | $0.0264 | $2.34M | |
| $0.0267 | $0.0275 | $0.0257 | $0.0266 | $8.83M | |
| $0.0247 | $0.0267 | $0.0244 | $0.0267 | $5.99M | |
| $0.0252 | $0.0253 | $0.0241 | $0.0247 | $3.41M | |
| $0.0245 | $0.0266 | $0.0245 | $0.0252 | $4.08M | |
| $0.0248 | $0.0251 | $0.0231 | $0.0245 | $7.57M | |
| $0.0250 | $0.0258 | $0.0239 | $0.0248 | $10.70M | |
| $0.0236 | $0.0258 | $0.0236 | $0.0250 | $5.71M | |
| $0.0242 | $0.0245 | $0.0230 | $0.0236 | $7.57M | |
| $0.0270 | $0.0275 | $0.0239 | $0.0242 | $4.72M | |
| $0.0282 | $0.0282 | $0.0270 | $0.0270 | $1.65M | |
| $0.0277 | $0.0295 | $0.0277 | $0.0282 | $3.70M | |
| $0.0278 | $0.0285 | $0.0276 | $0.0277 | $2.26M | |
| $0.0273 | $0.0284 | $0.0270 | $0.0278 | $3.02M | |
| $0.0295 | $0.0302 | $0.0265 | $0.0273 | $8.14M |
STABLE is currently trading at $0.0276. In the last 24 hours, it has decreased by 0.83%. 24-hour trading volume is $3.33M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists STABLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for STABLE. |
| 4 | Keep your STABLE on the platform or withdraw it to a wallet you control. |
FAQ
STABLE is trading at $0.02756 as of 12:22 UTC, -0.83% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, STABLE has moved +2.61% over 7 days, −6.70% over 30 days and −25.17% over 90 days (price as of 12:22 UTC).
As of 12:22 UTC, the total trading volume of STABLE over the last 24 hours is $3.33M.
STABLE usually moves on several factors at once: changes in trading volume, news about STABLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest STABLE developments; weighing these factors together is more reliable than any single data point.