Market cap—
24h volume and range$12.78ML $0.0498H $0.0586
Funding rate+0.0071%Average across futures markets
Open interest$1.30M
24h change+15.28%
7d change+39.78%
30d change+3.97%
90d change−13.61%
1y change+13.23%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 TA = $0.0581
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0499 | $0.0559 | $0.0495 | $0.0533 | $7.01M | |
| $0.0499 | $0.0501 | $0.0490 | $0.0499 | $2.09M | |
| $0.0497 | $0.0501 | $0.0485 | $0.0499 | $2.84M | |
| $0.0462 | $0.0513 | $0.0460 | $0.0497 | $4.22M | |
| $0.0421 | $0.0468 | $0.0416 | $0.0462 | $3.80M | |
| $0.0395 | $0.0424 | $0.0392 | $0.0421 | $2.20M | |
| $0.0416 | $0.0421 | $0.0357 | $0.0395 | $8.13M | |
| $0.0429 | $0.0432 | $0.0411 | $0.0416 | $3.31M | |
| $0.0449 | $0.0451 | $0.0427 | $0.0429 | $2.46M | |
| $0.0451 | $0.0466 | $0.0425 | $0.0449 | $3.21M | |
| $0.0488 | $0.0489 | $0.0446 | $0.0451 | $1.31M | |
| $0.0493 | $0.0494 | $0.0472 | $0.0488 | $1.19M | |
| $0.0512 | $0.0516 | $0.0493 | $0.0493 | $1.05M | |
| $0.0516 | $0.0526 | $0.0508 | $0.0512 | $956,566 | |
| $0.0517 | $0.0529 | $0.0512 | $0.0516 | $892,695 | |
| $0.0515 | $0.0518 | $0.0492 | $0.0517 | $2.09M | |
| $0.0527 | $0.0531 | $0.0480 | $0.0515 | $8.67M | |
| $0.0510 | $0.0683 | $0.0492 | $0.0527 | $73.02M | |
| $0.0494 | $0.0516 | $0.0492 | $0.0510 | $708,978 | |
| $0.0499 | $0.0513 | $0.0485 | $0.0494 | $2.06M | |
| $0.0515 | $0.0515 | $0.0495 | $0.0499 | $670,379 | |
| $0.0497 | $0.0523 | $0.0493 | $0.0515 | $1.07M | |
| $0.0474 | $0.0508 | $0.0474 | $0.0497 | $1.13M | |
| $0.0497 | $0.0517 | $0.0465 | $0.0474 | $1.41M | |
| $0.0503 | $0.0518 | $0.0495 | $0.0497 | $1.12M | |
| $0.0513 | $0.0516 | $0.0493 | $0.0503 | $1.33M | |
| $0.0540 | $0.0542 | $0.0507 | $0.0513 | $1.13M | |
| $0.0558 | $0.0568 | $0.0534 | $0.0540 | $827,971 | |
| $0.0567 | $0.0570 | $0.0541 | $0.0558 | $731,311 | |
| $0.0559 | $0.0574 | $0.0551 | $0.0567 | $628,847 |
TA is currently trading at $0.0581. In the last 24 hours, it has increased by 15.28%. 24-hour trading volume is $12.78M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TA. |
| 4 | Keep your TA on the platform or withdraw it to a wallet you control. |
FAQ
TA is trading at $0.05812 as of 15:27 UTC, +15.28% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TA has moved +39.78% over 7 days, +3.97% over 30 days, −13.61% over 90 days and +13.23% over 1 year (price as of 15:27 UTC).
As of 15:27 UTC, the total trading volume of TA over the last 24 hours is $12.78M.
TA usually moves on several factors at once: changes in trading volume, news about TA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TA developments; weighing these factors together is more reliable than any single data point.