Market cap—
24h volume and range$2.18ML $0.0661H $0.0707
Funding rate+0.0306%Average across futures markets
Open interest—
24h change+0.80%
7d change−3.00%
30d change+10.84%
90d change+76.01%
1y change−75.11%
1 TAKE = $0.0672
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0659 | $0.0707 | $0.0659 | $0.0670 | $2.20M | |
| $0.0656 | $0.0670 | $0.0624 | $0.0660 | $1.78M | |
| $0.0711 | $0.0717 | $0.0630 | $0.0657 | $2.98M | |
| $0.0731 | $0.0760 | $0.0659 | $0.0711 | $3.45M | |
| $0.0685 | $0.0750 | $0.0675 | $0.0731 | $2.55M | |
| $0.0681 | $0.0699 | $0.0665 | $0.0685 | $1.84M | |
| $0.0693 | $0.0702 | $0.0672 | $0.0680 | $1.55M | |
| $0.0652 | $0.0694 | $0.0648 | $0.0693 | $1.94M | |
| $0.0645 | $0.0716 | $0.0634 | $0.0652 | $4.74M | |
| $0.0701 | $0.0710 | $0.0624 | $0.0645 | $3.45M | |
| $0.0606 | $0.0712 | $0.0599 | $0.0701 | $5.19M | |
| $0.0625 | $0.0627 | $0.0577 | $0.0606 | $2.33M | |
| $0.0556 | $0.0640 | $0.0549 | $0.0625 | $2.86M | |
| $0.0559 | $0.0574 | $0.0526 | $0.0556 | $1.64M | |
| $0.0546 | $0.0588 | $0.0536 | $0.0560 | $2.66M | |
| $0.0541 | $0.0547 | $0.0527 | $0.0546 | $780,598 | |
| $0.0554 | $0.0558 | $0.0482 | $0.0541 | $2.73M | |
| $0.0582 | $0.0587 | $0.0550 | $0.0554 | $1.16M | |
| $0.0598 | $0.0619 | $0.0554 | $0.0582 | $2.36M | |
| $0.0633 | $0.0633 | $0.0585 | $0.0597 | $1.44M | |
| $0.0649 | $0.0650 | $0.0620 | $0.0632 | $746,673 | |
| $0.0646 | $0.0654 | $0.0627 | $0.0649 | $926,350 | |
| $0.0660 | $0.0667 | $0.0624 | $0.0645 | $1.44M | |
| $0.0675 | $0.0693 | $0.0632 | $0.0660 | $2.89M | |
| $0.0677 | $0.0687 | $0.0646 | $0.0675 | $2.59M | |
| $0.0658 | $0.0699 | $0.0657 | $0.0677 | $2.67M | |
| $0.0657 | $0.0670 | $0.0637 | $0.0658 | $2.38M | |
| $0.0646 | $0.0677 | $0.0596 | $0.0657 | $5.26M | |
| $0.0606 | $0.0692 | $0.0595 | $0.0646 | $10.37M | |
| $0.0606 | $0.0617 | $0.0562 | $0.0606 | $2.44M |
TAKE is currently trading at $0.0672. In the last 24 hours, it has increased by 0.80%. 24-hour trading volume is $2.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TAKE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TAKE. |
| 4 | Keep your TAKE on the platform or withdraw it to a wallet you control. |
FAQ
TAKE is trading at $0.0672 as of 00:38 UTC, +0.80% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TAKE has moved −3.00% over 7 days, +10.84% over 30 days, +76.01% over 90 days and −75.11% over 1 year (price as of 00:38 UTC).
As of 00:38 UTC, the total trading volume of TAKE over the last 24 hours is $2.18M.
TAKE usually moves on several factors at once: changes in trading volume, news about TAKE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TAKE developments; weighing these factors together is more reliable than any single data point.